Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.01	39.40	39.01	39.39	1,085,123	+0.85(+2.21%)
Feb 05, 2026	38.75	38.92	38.50	38.54	1,647,004	-0.37(-0.95%)
Feb 04, 2026	39.35	39.35	38.73	38.91	1,647,468	-0.11(-0.28%)
Feb 03, 2026	39.05	39.16	38.67	39.02	2,304,538	+0.20(+0.52%)
Feb 02, 2026	38.48	38.87	38.46	38.82	1,551,225	-0.01(-0.03%)
Jan 30, 2026	39.29	39.41	38.60	38.83	2,074,971	-1.07(-2.68%)
Jan 29, 2026	40.02	40.28	39.40	39.90	1,554,695	+0.02(+0.05%)
Jan 28, 2026	39.87	39.92	39.63	39.88	1,077,591	+0.25(+0.63%)
Jan 27, 2026	39.33	39.64	39.31	39.63	1,198,465	+0.66(+1.69%)
Jan 26, 2026	38.96	39.14	38.93	38.97	1,249,858	+0.16(+0.41%)
Jan 23, 2026	38.48	38.84	38.42	38.81	1,221,098	+0.24(+0.62%)
Jan 22, 2026	38.50	38.77	38.46	38.57	1,845,579	+0.47(+1.23%)
Jan 21, 2026	37.98	38.23	37.91	38.10	3,097,773	+0.44(+1.17%)
Jan 20, 2026	37.60	37.86	37.59	37.66	1,076,094	-0.09(-0.24%)
Jan 16, 2026	37.81	37.81	37.59	37.75	979,799	-0.28(-0.74%)
Jan 15, 2026	38.00	38.19	37.87	38.03	1,155,342	+0.16(+0.42%)
Jan 14, 2026	37.63	37.87	37.63	37.87	1,569,364	+0.32(+0.85%)
Jan 13, 2026	37.59	37.62	37.41	37.55	1,824,077	-0.03(-0.08%)
Jan 12, 2026	37.18	37.60	37.18	37.58	1,120,425	+0.54(+1.46%)
Jan 09, 2026	36.93	37.06	36.86	37.04	1,430,297	+0.08(+0.22%)
Jan 08, 2026	36.70	36.96	36.70	36.96	1,042,778	-0.05(-0.14%)
Jan 07, 2026	37.11	37.11	36.95	37.01	1,135,880	-0.22(-0.59%)
Jan 06, 2026	37.26	37.37	37.22	37.23	996,592	+0.22(+0.59%)
Jan 05, 2026	36.77	37.02	36.69	37.01	1,223,217	+0.19(+0.52%)
Jan 02, 2026	36.64	36.83	36.60	36.82	899,385	+0.76(+2.11%)
Dec 31, 2025	36.17	36.17	36.03	36.06	664,706	-0.10(-0.28%)
Dec 30, 2025	36.18	36.25	36.14	36.16	1,334,305	+0.22(+0.61%)
Dec 29, 2025	35.96	36.00	35.84	35.94	1,617,598	-0.27(-0.75%)
Dec 26, 2025	36.05	36.21	36.05	36.21	1,354,099	+0.18(+0.50%)
Dec 24, 2025	36.00	36.05	35.96	36.03	727,343	+0.01(+0.03%)
Dec 23, 2025	35.80	36.02	35.77	36.02	1,186,191	+0.24(+0.67%)
Dec 22, 2025	35.72	35.79	35.68	35.78	1,715,699	+0.21(+0.59%)
Dec 19, 2025	35.53	35.72	35.53	35.57	1,302,813	+0.22(+0.62%)
Dec 18, 2025	35.38	35.53	35.30	35.35	1,748,145	+0.32(+0.91%)
Dec 17, 2025	35.30	35.36	34.98	35.03	3,201,917	-0.19(-0.54%)
Dec 16, 2025	35.23	35.25	35.05	35.22	4,022,254	-0.24(-0.68%)
Dec 15, 2025	35.69	35.69	35.44	35.46	2,206,746	+0.05(+0.14%)
Dec 12, 2025	35.82	35.83	35.31	35.41	1,558,633	-0.30(-0.84%)
Dec 11, 2025	35.58	35.76	35.49	35.71	2,072,988	-0.05(-0.14%)
Dec 10, 2025	35.58	35.85	35.50	35.76	1,785,209	+0.24(+0.68%)
Dec 09, 2025	35.44	35.55	35.35	35.52	1,606,559	-0.16(-0.46%)
Dec 08, 2025	35.84	35.84	35.58	35.68	1,974,393	-0.17(-0.48%)
Dec 05, 2025	36.19	36.30	35.82	35.86	2,851,754	-0.02(-0.05%)
Dec 04, 2025	35.93	35.93	35.80	35.88	1,330,426	+0.00(+0.00%)
Dec 03, 2025	35.74	35.88	35.70	35.88	1,434,149	+0.09(+0.24%)
Dec 02, 2025	35.81	35.81	35.61	35.79	3,296,800	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.