Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.46	49.96	49.42	49.95	1,503,797	+1.10(+2.25%)
Feb 05, 2026	48.95	49.25	48.78	48.85	1,710,296	-0.82(-1.65%)
Feb 04, 2026	50.00	50.16	49.48	49.67	3,296,233	+0.35(+0.71%)
Feb 03, 2026	48.98	49.34	48.88	49.32	2,052,746	+0.56(+1.15%)
Feb 02, 2026	48.42	48.78	48.41	48.76	1,825,111	+0.20(+0.41%)
Jan 30, 2026	48.90	48.96	48.33	48.56	2,167,428	-0.55(-1.12%)
Jan 29, 2026	49.31	49.40	48.56	49.11	2,232,158	+0.40(+0.82%)
Jan 28, 2026	48.79	48.83	48.43	48.71	2,897,764	-0.30(-0.61%)
Jan 27, 2026	48.67	49.08	48.67	49.01	2,021,548	+0.82(+1.70%)
Jan 26, 2026	48.30	48.38	48.14	48.19	2,929,611	+0.17(+0.35%)
Jan 23, 2026	47.58	48.03	47.52	48.02	1,571,762	+0.33(+0.69%)
Jan 22, 2026	47.59	47.78	47.53	47.69	2,509,298	+0.17(+0.36%)
Jan 21, 2026	47.08	47.62	47.03	47.52	2,180,239	+0.82(+1.76%)
Jan 20, 2026	46.74	46.95	46.57	46.70	1,571,566	-0.51(-1.08%)
Jan 16, 2026	47.21	47.22	46.99	47.21	1,106,034	+0.06(+0.13%)
Jan 15, 2026	47.21	47.30	47.12	47.15	1,701,244	-0.01(-0.02%)
Jan 14, 2026	46.94	47.16	46.94	47.16	1,291,778	+0.50(+1.07%)
Jan 13, 2026	46.78	46.78	46.55	46.66	1,136,688	-0.18(-0.38%)
Jan 12, 2026	46.69	46.84	46.62	46.84	1,088,771	+0.30(+0.64%)
Jan 09, 2026	46.41	46.57	46.35	46.54	1,280,571	+0.42(+0.91%)
Jan 08, 2026	45.87	46.17	45.87	46.12	1,387,789	+0.00(+0.00%)
Jan 07, 2026	46.30	46.31	46.06	46.12	970,765	-0.24(-0.52%)
Jan 06, 2026	46.39	46.46	46.30	46.36	1,298,011	+0.06(+0.13%)
Jan 05, 2026	46.00	46.34	45.93	46.30	1,564,131	+0.41(+0.89%)
Jan 02, 2026	45.83	45.92	45.66	45.89	1,177,926	+0.68(+1.50%)
Dec 31, 2025	45.44	45.44	45.20	45.21	1,113,271	-0.26(-0.57%)
Dec 30, 2025	45.50	45.60	45.44	45.47	1,915,070	+0.12(+0.26%)
Dec 29, 2025	45.32	45.40	45.23	45.35	1,910,533	+0.02(+0.04%)
Dec 26, 2025	45.32	45.33	45.19	45.33	1,737,205	+0.12(+0.27%)
Dec 24, 2025	45.21	45.23	45.13	45.21	1,009,555	+0.12(+0.27%)
Dec 23, 2025	45.05	45.10	44.99	45.09	1,572,722	+0.26(+0.58%)
Dec 22, 2025	44.79	44.87	44.71	44.83	1,770,949	+0.15(+0.34%)
Dec 19, 2025	44.63	44.81	44.60	44.68	1,470,731	+0.24(+0.54%)
Dec 18, 2025	44.60	44.69	44.38	44.44	2,221,026	+0.18(+0.41%)
Dec 17, 2025	44.45	44.58	44.25	44.26	2,332,508	-0.17(-0.38%)
Dec 16, 2025	44.62	44.63	44.29	44.43	4,089,459	-0.34(-0.76%)
Dec 15, 2025	44.92	44.92	44.64	44.77	2,432,536	+0.28(+0.63%)
Dec 12, 2025	44.79	44.79	44.31	44.49	1,281,267	-0.23(-0.51%)
Dec 11, 2025	44.59	44.80	44.52	44.72	2,328,483	+0.21(+0.47%)
Dec 10, 2025	44.07	44.56	44.04	44.51	1,741,931	+0.51(+1.17%)
Dec 09, 2025	44.11	44.21	43.98	43.99	1,835,378	-0.04(-0.09%)
Dec 08, 2025	44.23	44.23	43.98	44.03	1,884,613	-0.11(-0.24%)
Dec 05, 2025	44.23	44.33	44.10	44.14	1,014,289	+0.07(+0.15%)
Dec 04, 2025	44.19	44.20	44.00	44.07	2,156,471	+0.14(+0.31%)
Dec 03, 2025	43.72	43.94	43.70	43.94	1,401,747	+0.28(+0.65%)
Dec 02, 2025	43.75	43.75	43.51	43.65	2,969,662	+0.16(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.