Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 67.73 | 67.73 | 67.67 | 67.67 | 385 | -0.49(-0.72%) |
Sep 30, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 145 | +0.19(+0.27%) |
Sep 27, 2024 | 68.19 | 68.19 | 67.98 | 67.98 | 585 | +0.33(+0.49%) |
Sep 26, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 205 | +0.54(+0.81%) |
Sep 25, 2024 | 67.39 | 67.39 | 67.10 | 67.10 | 1,329 | -0.82(-1.21%) |
Sep 24, 2024 | 67.95 | 67.95 | 67.88 | 67.93 | 976 | +0.01(+0.01%) |
Sep 23, 2024 | 67.94 | 67.94 | 67.92 | 67.92 | 342 | +0.20(+0.29%) |
Sep 20, 2024 | 68.03 | 68.03 | 67.73 | 67.73 | 63,661 | -0.43(-0.63%) |
Sep 19, 2024 | 68.15 | 68.16 | 67.58 | 68.16 | 1,337 | +1.22(+1.83%) |
Sep 18, 2024 | 66.83 | 66.93 | 66.83 | 66.93 | 230 | +0.11(+0.16%) |
Sep 17, 2024 | 66.67 | 66.83 | 66.67 | 66.83 | 301 | +0.46(+0.69%) |
Sep 16, 2024 | 65.85 | 66.37 | 65.85 | 66.37 | 211 | +0.80(+1.22%) |
Sep 13, 2024 | 65.01 | 65.57 | 65.01 | 65.57 | 948 | +1.28(+1.98%) |
Sep 12, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 120 | +0.55(+0.87%) |
Sep 11, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 111 | -0.36(-0.57%) |
Sep 10, 2024 | 63.30 | 64.10 | 63.30 | 64.10 | 2,313 | -0.51(-0.79%) |
Sep 09, 2024 | 64.81 | 64.81 | 64.61 | 64.61 | 1,807 | +0.72(+1.13%) |
Sep 06, 2024 | 63.86 | 63.89 | 63.86 | 63.89 | 252 | -0.83(-1.29%) |
Sep 05, 2024 | 65.69 | 65.69 | 64.72 | 64.72 | 1,142 | -0.97(-1.48%) |
Sep 04, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 46 | +0.56(+0.86%) |
Sep 03, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 339 | -1.15(-1.74%) |
Aug 30, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 100 | +0.52(+0.79%) |
Aug 29, 2024 | 66.10 | 66.10 | 65.77 | 65.77 | 345 | +0.21(+0.32%) |
Aug 28, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 368 | +0.01(+0.02%) |
Aug 27, 2024 | 65.56 | 65.56 | 65.51 | 65.55 | 400 | -0.11(-0.16%) |
Aug 26, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 5 | -0.05(-0.07%) |
Aug 23, 2024 | 64.29 | 65.70 | 64.29 | 65.70 | 102 | +1.71(+2.67%) |
Aug 22, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 64 | -0.16(-0.25%) |
Aug 21, 2024 | 63.94 | 64.15 | 63.94 | 64.15 | 682 | +0.54(+0.84%) |
Aug 20, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 18 | -0.47(-0.73%) |
Aug 19, 2024 | 63.85 | 64.08 | 63.85 | 64.08 | 540 | +0.57(+0.89%) |
Aug 16, 2024 | 63.62 | 63.62 | 63.52 | 63.52 | 169 | +0.38(+0.59%) |
Aug 15, 2024 | 63.42 | 63.42 | 63.14 | 63.14 | 141 | +0.89(+1.42%) |
Aug 14, 2024 | 62.14 | 62.26 | 62.14 | 62.26 | 388 | +0.05(+0.08%) |
Aug 13, 2024 | 62.08 | 62.20 | 62.08 | 62.20 | 1,547 | +0.74(+1.20%) |
Aug 12, 2024 | 61.43 | 61.47 | 61.42 | 61.47 | 672 | -0.57(-0.93%) |
Aug 09, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 211 | +0.31(+0.51%) |
Aug 08, 2024 | 61.71 | 61.80 | 61.71 | 61.73 | 1,008 | +1.07(+1.76%) |
Aug 07, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 4 | -0.43(-0.71%) |
Aug 06, 2024 | 61.85 | 61.85 | 61.09 | 61.09 | 769 | +0.80(+1.33%) |
Aug 05, 2024 | 60.56 | 60.56 | 60.29 | 60.29 | 289 | -1.88(-3.02%) |
Aug 02, 2024 | 62.16 | 62.17 | 62.16 | 62.17 | 395 | -2.14(-3.32%) |