Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.56	17.81	17.56	17.74	87,078	+0.11(+0.62%)
Apr 01, 2026	17.62	17.76	17.59	17.63	111,725	+0.00(+0.00%)
Mar 31, 2026	17.28	17.87	17.24	17.63	299,910	+0.41(+2.38%)
Mar 30, 2026	17.45	17.66	17.21	17.22	147,495	-0.11(-0.63%)
Mar 27, 2026	17.81	17.81	17.29	17.33	166,200	-0.48(-2.70%)
Mar 26, 2026	17.90	18.08	17.74	17.81	138,103	-0.12(-0.67%)
Mar 25, 2026	17.74	18.07	17.65	17.93	194,075	+0.22(+1.24%)
Mar 24, 2026	17.67	17.82	17.60	17.71	168,107	+0.05(+0.28%)
Mar 23, 2026	17.80	18.00	17.64	17.66	167,266	-0.06(-0.34%)
Mar 20, 2026	18.13	18.18	17.70	17.72	205,395	-0.41(-2.26%)
Mar 19, 2026	18.17	18.30	18.12	18.13	95,205	-0.15(-0.82%)
Mar 18, 2026	18.40	18.47	18.25	18.28	124,301	-0.12(-0.65%)
Mar 17, 2026	18.31	18.53	18.29	18.40	117,879	+0.09(+0.49%)
Mar 16, 2026	18.26	18.54	18.22	18.31	123,833	+0.16(+0.88%)
Mar 13, 2026	18.17	18.32	18.11	18.15	98,467	+0.00(+0.00%)
Mar 12, 2026	18.27	18.28	18.14	18.15	109,270	-0.14(-0.77%)
Mar 11, 2026	18.30	18.50	18.25	18.29	78,094	-0.04(-0.22%)
Mar 10, 2026	18.28	18.43	18.20	18.33	146,156	+0.09(+0.49%)
Mar 09, 2026	18.42	18.42	18.16	18.24	110,607	-0.22(-1.19%)
Mar 06, 2026	18.59	18.59	18.44	18.46	83,761	-0.19(-1.02%)
Mar 05, 2026	18.83	18.91	18.63	18.65	72,727	-0.15(-0.80%)
Mar 04, 2026	18.85	18.90	18.67	18.80	173,118	+0.05(+0.27%)
Mar 03, 2026	18.76	18.84	18.63	18.75	126,831	-0.13(-0.69%)
Mar 02, 2026	18.87	19.05	18.85	18.88	136,755	-0.25(-1.31%)
Feb 27, 2026	19.30	19.30	19.08	19.13	213,729	-0.17(-0.88%)
Feb 26, 2026	19.18	19.32	19.16	19.30	110,191	+0.09(+0.47%)
Feb 25, 2026	19.28	19.36	19.20	19.21	116,318	+0.01(+0.05%)
Feb 24, 2026	19.14	19.25	19.03	19.20	79,213	+0.06(+0.31%)
Feb 23, 2026	19.34	19.34	19.14	19.14	198,429	-0.13(-0.67%)
Feb 20, 2026	19.30	19.35	19.25	19.27	68,982	-0.02(-0.10%)
Feb 19, 2026	19.35	19.35	19.21	19.29	122,548	+0.00(+0.00%)
Feb 18, 2026	19.23	19.36	19.17	19.29	182,127	+0.16(+0.84%)
Feb 17, 2026	19.06	19.18	18.90	19.13	162,478	+0.08(+0.42%)
Feb 13, 2026	18.90	19.05	18.87	19.05	110,994	+0.13(+0.69%)
Feb 12, 2026	18.94	18.97	18.89	18.92	79,869	-0.05(-0.26%)
Feb 11, 2026	18.90	18.99	18.89	18.97	89,048	+0.08(+0.42%)
Feb 10, 2026	18.86	18.91	18.83	18.89	93,269	+0.06(+0.32%)
Feb 09, 2026	18.87	18.87	18.79	18.83	97,711	-0.04(-0.21%)
Feb 06, 2026	18.79	18.88	18.79	18.87	61,149	+0.11(+0.59%)
Feb 05, 2026	18.84	18.87	18.75	18.76	107,962	-0.06(-0.32%)
Feb 04, 2026	18.78	18.88	18.76	18.82	132,317	+0.00(+0.00%)
Feb 03, 2026	18.85	18.95	18.75	18.82	106,160	-0.11(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.