Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.55	22.86	22.39	22.86	67,046	+0.75(+3.37%)
Feb 05, 2026	22.37	22.51	22.09	22.11	59,180	-0.81(-3.51%)
Feb 04, 2026	23.50	23.58	22.43	22.92	52,245	-0.04(-0.17%)
Feb 03, 2026	22.71	23.09	22.52	22.96	61,785	+0.49(+2.18%)
Feb 02, 2026	22.37	22.48	22.25	22.47	40,056	-0.03(-0.13%)
Jan 30, 2026	22.78	23.00	22.39	22.50	35,333	-0.52(-2.26%)
Jan 29, 2026	23.37	23.37	22.40	23.02	76,934	-0.32(-1.35%)
Jan 28, 2026	23.09	23.36	23.03	23.34	66,196	+0.37(+1.59%)
Jan 27, 2026	22.59	22.97	22.56	22.97	44,710	+0.45(+2.00%)
Jan 26, 2026	22.49	22.69	22.31	22.52	105,295	+0.04(+0.18%)
Jan 23, 2026	22.45	22.58	22.23	22.48	41,131	+0.25(+1.12%)
Jan 22, 2026	22.00	22.37	21.95	22.23	32,565	+0.49(+2.25%)
Jan 21, 2026	21.69	21.80	21.37	21.74	37,245	+0.18(+0.83%)
Jan 20, 2026	21.52	21.75	21.41	21.56	34,419	-0.28(-1.28%)
Jan 16, 2026	21.69	21.91	21.60	21.84	54,853	+0.23(+1.06%)
Jan 15, 2026	21.62	21.71	21.52	21.61	41,918	+0.08(+0.37%)
Jan 14, 2026	21.77	21.77	21.50	21.53	16,708	-0.20(-0.92%)
Jan 13, 2026	21.65	21.89	21.52	21.73	58,171	+0.20(+0.93%)
Jan 12, 2026	21.09	21.62	21.08	21.53	32,919	+0.34(+1.60%)
Jan 09, 2026	21.14	21.19	21.00	21.19	25,060	+0.11(+0.52%)
Jan 08, 2026	21.09	21.24	21.02	21.08	28,561	-0.06(-0.28%)
Jan 07, 2026	21.38	21.38	21.10	21.14	28,520	-0.24(-1.12%)
Jan 06, 2026	21.33	21.40	21.15	21.38	54,702	+0.09(+0.42%)
Jan 05, 2026	21.38	21.38	21.00	21.29	53,031	+0.08(+0.38%)
Jan 02, 2026	20.75	21.23	20.75	21.21	33,501	+0.90(+4.43%)
Dec 31, 2025	20.44	20.44	20.25	20.31	17,236	-0.09(-0.44%)
Dec 30, 2025	20.59	20.59	20.32	20.40	15,908	-0.25(-1.21%)
Dec 29, 2025	20.61	20.77	20.58	20.65	23,678	-0.05(-0.24%)
Dec 26, 2025	20.79	20.79	20.57	20.70	36,493	-0.06(-0.29%)
Dec 24, 2025	20.63	20.76	20.61	20.76	7,549	+0.17(+0.83%)
Dec 23, 2025	20.70	20.70	20.45	20.59	16,526	-0.15(-0.72%)
Dec 22, 2025	20.48	20.79	20.45	20.74	29,327	+0.29(+1.42%)
Dec 19, 2025	20.23	20.49	20.23	20.45	16,078	+0.33(+1.65%)
Dec 18, 2025	20.18	20.24	20.11	20.12	7,220	+0.38(+1.92%)
Dec 17, 2025	20.31	20.32	19.73	19.74	24,521	-0.53(-2.61%)
Dec 16, 2025	20.25	20.27	20.06	20.27	18,000	-0.06(-0.29%)
Dec 15, 2025	20.55	20.55	20.32	20.33	23,759	-0.09(-0.44%)
Dec 12, 2025	20.99	20.99	20.26	20.42	13,924	-0.49(-2.34%)
Dec 11, 2025	20.55	20.91	20.32	20.91	29,035	+0.20(+0.96%)
Dec 10, 2025	20.38	20.81	20.30	20.71	23,780	+0.44(+2.17%)
Dec 09, 2025	20.30	20.53	20.27	20.27	36,518	-0.15(-0.73%)
Dec 08, 2025	20.66	20.66	20.24	20.42	25,607	-0.17(-0.82%)
Dec 05, 2025	20.70	20.72	20.55	20.59	32,655	-0.06(-0.29%)
Dec 04, 2025	20.30	20.66	20.27	20.65	16,693	+0.35(+1.72%)
Dec 03, 2025	20.36	20.37	20.12	20.30	11,015	-0.06(-0.29%)
Dec 02, 2025	20.41	20.46	20.24	20.36	14,856	+0.21(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.