Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.73	32.08	30.73	32.07	23,326	+1.18(+3.82%)
Feb 05, 2026	30.54	31.42	30.54	30.89	75,964	-0.56(-1.78%)
Feb 04, 2026	31.68	31.81	31.00	31.45	168,530	-0.20(-0.63%)
Feb 03, 2026	31.82	31.87	31.18	31.65	479,350	-0.05(-0.16%)
Feb 02, 2026	31.34	31.87	31.27	31.70	87,336	+0.33(+1.05%)
Jan 30, 2026	31.62	31.62	31.18	31.37	55,727	-0.39(-1.23%)
Jan 29, 2026	31.78	31.78	31.39	31.76	26,259	+0.06(+0.19%)
Jan 28, 2026	32.62	32.62	31.66	31.70	57,546	-0.16(-0.50%)
Jan 27, 2026	31.73	31.86	31.61	31.86	31,738	+0.08(+0.25%)
Jan 26, 2026	32.03	32.03	31.71	31.78	56,295	+0.01(+0.03%)
Jan 23, 2026	31.56	32.05	31.56	31.77	37,126	-0.48(-1.49%)
Jan 22, 2026	31.67	32.46	31.67	32.25	45,959	+0.23(+0.72%)
Jan 21, 2026	31.80	32.05	31.53	32.02	178,146	+0.63(+2.01%)
Jan 20, 2026	31.84	31.84	31.32	31.39	99,173	-0.38(-1.20%)
Jan 16, 2026	32.55	32.55	31.77	31.77	79,263	-0.15(-0.47%)
Jan 15, 2026	31.87	32.06	31.87	31.92	49,054	+0.31(+0.98%)
Jan 14, 2026	31.97	31.97	31.38	31.61	17,472	+0.17(+0.54%)
Jan 13, 2026	31.55	31.57	31.41	31.44	9,567	-0.10(-0.32%)
Jan 12, 2026	31.17	31.54	31.17	31.54	375,831	+0.13(+0.41%)
Jan 09, 2026	31.36	31.52	31.34	31.41	4,245	+0.24(+0.77%)
Jan 08, 2026	31.05	31.28	30.98	31.17	33,885	+0.32(+1.04%)
Jan 07, 2026	30.91	30.91	30.68	30.85	13,794	-0.09(-0.28%)
Jan 06, 2026	30.51	30.97	30.51	30.94	176,697	+0.36(+1.18%)
Jan 05, 2026	30.40	30.72	30.40	30.58	186,910	+0.42(+1.39%)
Jan 02, 2026	30.11	30.20	29.99	30.16	29,403	+0.15(+0.50%)
Dec 31, 2025	30.21	30.22	30.00	30.01	7,530	-0.20(-0.66%)
Dec 30, 2025	30.31	30.33	30.21	30.21	20,072	-0.14(-0.46%)
Dec 29, 2025	30.44	30.44	30.31	30.35	17,826	-0.29(-0.94%)
Dec 26, 2025	30.55	30.67	30.45	30.64	324,560	-0.02(-0.07%)
Dec 24, 2025	30.72	30.72	30.54	30.66	2,794	+0.09(+0.29%)
Dec 23, 2025	30.66	30.66	30.56	30.57	4,588	-0.24(-0.78%)
Dec 22, 2025	31.17	31.17	30.66	30.81	8,714	+0.30(+0.98%)
Dec 19, 2025	30.52	30.60	30.49	30.51	6,001	+0.14(+0.47%)
Dec 18, 2025	30.46	30.53	30.31	30.37	4,602	+0.31(+1.04%)
Dec 17, 2025	30.58	30.61	30.05	30.05	19,002	-0.36(-1.20%)
Dec 16, 2025	30.48	30.48	30.22	30.42	4,997	+0.04(+0.12%)
Dec 15, 2025	30.67	30.67	30.37	30.38	20,147	-0.21(-0.70%)
Dec 12, 2025	30.93	30.93	30.60	30.60	4,412	-0.44(-1.42%)
Dec 11, 2025	30.86	31.11	30.80	31.04	13,219	+0.30(+0.98%)
Dec 10, 2025	30.48	30.90	30.40	30.73	1,669	+0.33(+1.09%)
Dec 09, 2025	30.44	30.60	30.40	30.40	14,264	-0.06(-0.21%)
Dec 08, 2025	30.37	30.63	30.36	30.47	44,438	-0.02(-0.08%)
Dec 05, 2025	30.61	30.79	30.49	30.49	25,124	-0.07(-0.23%)
Dec 04, 2025	30.33	30.74	30.33	30.56	6,488	+0.18(+0.60%)
Dec 03, 2025	29.83	30.39	29.83	30.38	5,097	+0.54(+1.82%)
Dec 02, 2025	30.02	30.02	29.84	29.84	5,214	+0.08(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.