Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 22 | -0.01(-0.02%) |
Jun 27, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 233 | -0.01(-0.01%) |
Jun 26, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 55 | +0.04(+0.09%) |
Jun 25, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 3 | +0.01(+0.02%) |
Jun 24, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 5 | +0.00(+0.01%) |
Jun 21, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 100 | -0.06(-0.13%) |
Jun 20, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 173 | +0.10(+0.20%) |
Jun 18, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 499 | -0.04(-0.08%) |
Jun 17, 2024 | 49.96 | 49.96 | 49.88 | 49.93 | 489 | -0.00(-0.01%) |
Jun 14, 2024 | 49.56 | 49.93 | 49.56 | 49.93 | 267 | +0.07(+0.14%) |
Jun 13, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 2 | -0.06(-0.13%) |
Jun 12, 2024 | 49.87 | 49.93 | 49.87 | 49.93 | 203 | +0.09(+0.19%) |
Jun 11, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 9 | +0.01(+0.03%) |
Jun 10, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 34 | +0.01(+0.02%) |
Jun 07, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 100 | -0.07(-0.14%) |
Jun 06, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 116 | +0.08(+0.17%) |
Jun 05, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 346 | -0.06(-0.13%) |
Jun 04, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 164 | +0.09(+0.18%) |
Jun 03, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 55 | +0.01(+0.02%) |
May 31, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 100 | +0.02(+0.05%) |
May 30, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 96 | +0.01(+0.03%) |
May 29, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 21 | +0.00(+0.01%) |
May 28, 2024 | 49.73 | 49.73 | 49.71 | 49.71 | 325 | -0.04(-0.08%) |
May 24, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 100 | +0.05(+0.10%) |
May 23, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 12 | -0.05(-0.10%) |
May 22, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 7 | +0.02(+0.04%) |
May 21, 2024 | 49.69 | 49.73 | 49.69 | 49.73 | 179 | +0.05(+0.10%) |
May 20, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 11 | -0.03(-0.06%) |
May 17, 2024 | 49.67 | 49.76 | 49.67 | 49.71 | 329 | +0.04(+0.09%) |
May 16, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 104 | +0.00(+0.00%) |
May 15, 2024 | 50.36 | 50.36 | 49.67 | 49.67 | 412 | +0.03(+0.05%) |
May 14, 2024 | 49.56 | 49.64 | 49.56 | 49.64 | 319 | +0.02(+0.04%) |
May 13, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 60 | +0.01(+0.02%) |
May 10, 2024 | 49.53 | 49.70 | 49.53 | 49.62 | 1,043 | +0.00(+0.00%) |
May 09, 2024 | 49.61 | 49.62 | 49.61 | 49.62 | 130 | +0.02(+0.04%) |
May 08, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 2 | +0.00(+0.01%) |
May 07, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 2 | +0.01(+0.02%) |
May 06, 2024 | 49.67 | 49.67 | 49.58 | 49.58 | 857 | +0.00(+0.01%) |
May 03, 2024 | 49.49 | 49.58 | 49.49 | 49.58 | 164 | +0.03(+0.06%) |
May 02, 2024 | 49.54 | 49.55 | 49.45 | 49.55 | 515 | +0.08(+0.17%) |
May 01, 2024 | 49.52 | 49.52 | 49.43 | 49.46 | 497 | +0.02(+0.04%) |
Apr 30, 2024 | 49.59 | 49.65 | 49.14 | 49.44 | 12,480 | -0.08(-0.17%) |
Apr 29, 2024 | 49.51 | 49.53 | 49.51 | 49.53 | 117 | +0.03(+0.06%) |
Apr 26, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | +0.02(+0.03%) |
Apr 25, 2024 | 49.40 | 49.48 | 49.40 | 49.48 | 104 | -0.05(-0.10%) |
Apr 24, 2024 | 49.54 | 49.98 | 49.53 | 49.53 | 9,797 | +0.06(+0.12%) |
Apr 23, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 30 | +0.02(+0.04%) |
Apr 22, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 53 | +0.01(+0.02%) |
Apr 19, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 106 | +0.01(+0.03%) |
Apr 18, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 141 | +0.01(+0.01%) |
Apr 17, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 536 | +0.01(+0.02%) |
Apr 16, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 26 | +0.00(+0.00%) |
Apr 15, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 658 | -0.03(-0.07%) |
Apr 12, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 101 | +0.00(+0.01%) |
Apr 11, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 21 | +0.01(+0.02%) |
Apr 10, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 3 | -0.01(-0.03%) |
Apr 09, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 170 | +0.05(+0.10%) |
Apr 08, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 105 | +0.00(+0.00%) |
Apr 05, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 169 | +0.00(+0.01%) |
Apr 04, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 12 | +0.02(+0.04%) |
Apr 03, 2024 | 49.61 | 49.61 | 49.28 | 49.37 | 1,023 | +0.02(+0.04%) |
Apr 02, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 13 | +0.01(+0.02%) |