Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.700 | 6.730 | 6.450 | 6.630 | 11,170,446 | -0.04(-0.60%) |
Jul 01, 2025 | 6.720 | 6.830 | 6.610 | 6.670 | 8,657,630 | +0.13(+1.99%) |
Jun 30, 2025 | 6.430 | 6.570 | 6.360 | 6.540 | 11,938,866 | +0.18(+2.83%) |
Jun 27, 2025 | 6.430 | 6.485 | 6.310 | 6.360 | 16,030,006 | -0.27(-4.07%) |
Jun 26, 2025 | 6.510 | 6.650 | 6.400 | 6.630 | 13,988,080 | +0.15(+2.31%) |
Jun 25, 2025 | 6.470 | 6.570 | 6.440 | 6.480 | 12,485,134 | +0.01(+0.15%) |
Jun 24, 2025 | 6.490 | 6.590 | 6.325 | 6.470 | 14,659,614 | -0.14(-2.12%) |
Jun 23, 2025 | 6.680 | 6.810 | 6.600 | 6.610 | 11,958,378 | -0.04(-0.60%) |
Jun 20, 2025 | 6.720 | 6.870 | 6.590 | 6.650 | 15,538,845 | -0.10(-1.48%) |
Jun 18, 2025 | 6.860 | 6.940 | 6.740 | 6.750 | 13,856,276 | -0.15(-2.17%) |
Jun 17, 2025 | 6.920 | 7.000 | 6.790 | 6.900 | 14,500,108 | +0.06(+0.88%) |
Jun 16, 2025 | 6.870 | 6.975 | 6.770 | 6.840 | 13,813,900 | -0.04(-0.58%) |
Jun 13, 2025 | 6.980 | 6.980 | 6.810 | 6.880 | 14,570,144 | +0.00(+0.00%) |
Jun 12, 2025 | 6.950 | 7.080 | 6.850 | 6.880 | 18,394,732 | +0.00(+0.00%) |
Jun 11, 2025 | 6.890 | 7.030 | 6.765 | 6.880 | 15,506,638 | +0.01(+0.15%) |
Jun 10, 2025 | 6.980 | 7.030 | 6.840 | 6.870 | 19,676,064 | -0.10(-1.43%) |
Jun 09, 2025 | 7.130 | 7.220 | 6.930 | 6.970 | 20,244,700 | -0.16(-2.24%) |
Jun 06, 2025 | 7.350 | 7.400 | 7.050 | 7.130 | 25,624,814 | -0.27(-3.65%) |
Jun 05, 2025 | 7.020 | 7.550 | 6.960 | 7.400 | 34,208,592 | +0.66(+9.79%) |
Jun 04, 2025 | 6.800 | 6.870 | 6.650 | 6.740 | 26,696,592 | +0.06(+0.90%) |
Jun 03, 2025 | 6.480 | 6.685 | 6.400 | 6.680 | 25,007,676 | +0.12(+1.83%) |
Jun 02, 2025 | 6.030 | 6.670 | 6.000 | 6.560 | 29,453,648 | +0.71(+12.14%) |
May 30, 2025 | 5.750 | 5.850 | 5.670 | 5.850 | 21,716,174 | +0.05(+0.86%) |
May 29, 2025 | 6.020 | 6.060 | 5.790 | 5.800 | 12,895,976 | -0.17(-2.85%) |
May 28, 2025 | 5.830 | 6.000 | 5.810 | 5.970 | 15,703,027 | +0.13(+2.23%) |
May 27, 2025 | 5.740 | 5.970 | 5.690 | 5.840 | 16,892,992 | +0.00(+0.00%) |
May 23, 2025 | 5.900 | 5.925 | 5.750 | 5.840 | 15,927,732 | +0.04(+0.69%) |
May 22, 2025 | 5.760 | 5.840 | 5.654 | 5.800 | 13,697,377 | -0.06(-1.02%) |
May 21, 2025 | 5.750 | 5.910 | 5.735 | 5.860 | 18,021,112 | +0.19(+3.35%) |
May 20, 2025 | 5.480 | 5.690 | 5.470 | 5.670 | 11,375,778 | +0.13(+2.35%) |
May 19, 2025 | 5.490 | 5.550 | 5.360 | 5.540 | 9,072,570 | +0.15(+2.78%) |
May 16, 2025 | 5.310 | 5.415 | 5.230 | 5.390 | 24,541,224 | -0.05(-0.92%) |
May 15, 2025 | 5.490 | 5.490 | 5.280 | 5.440 | 19,440,034 | +0.04(+0.74%) |
May 14, 2025 | 5.430 | 5.455 | 5.290 | 5.400 | 16,440,009 | -0.14(-2.53%) |
May 13, 2025 | 5.620 | 5.670 | 5.350 | 5.540 | 19,273,374 | -0.01(-0.18%) |
May 12, 2025 | 5.490 | 5.620 | 5.360 | 5.550 | 14,432,779 | -0.14(-2.46%) |
May 09, 2025 | 5.470 | 5.720 | 5.330 | 5.690 | 20,035,572 | +0.33(+6.16%) |
May 08, 2025 | 6.080 | 6.105 | 5.350 | 5.360 | 20,129,072 | -0.80(-12.99%) |
May 07, 2025 | 6.070 | 6.240 | 6.010 | 6.160 | 16,554,055 | -0.10(-1.60%) |
May 06, 2025 | 6.160 | 6.260 | 6.000 | 6.260 | 14,401,093 | +0.22(+3.64%) |
May 05, 2025 | 6.100 | 6.119 | 5.910 | 6.040 | 9,851,226 | +0.11(+1.85%) |
May 02, 2025 | 6.020 | 6.060 | 5.820 | 5.930 | 12,614,543 | -0.02(-0.34%) |