Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.64	47.51	46.64	47.51	120,673	+1.38(+2.99%)
Feb 05, 2026	46.13	46.49	45.91	46.13	248,799	-0.12(-0.26%)
Feb 04, 2026	46.15	46.50	45.82	46.25	856,989	+0.20(+0.43%)
Feb 03, 2026	46.28	46.41	45.61	46.05	105,075	-0.07(-0.15%)
Feb 02, 2026	45.65	46.33	45.65	46.12	126,189	+0.42(+0.92%)
Jan 30, 2026	45.80	45.86	45.28	45.70	87,761	-0.26(-0.57%)
Jan 29, 2026	45.97	46.19	45.31	45.96	111,920	+0.13(+0.28%)
Jan 28, 2026	45.95	46.14	45.73	45.83	111,064	-0.14(-0.30%)
Jan 27, 2026	46.20	46.20	45.75	45.97	73,538	-0.08(-0.17%)
Jan 26, 2026	46.02	46.37	45.85	46.05	91,122	+0.13(+0.28%)
Jan 23, 2026	46.46	46.46	45.80	45.92	155,655	-0.66(-1.42%)
Jan 22, 2026	46.90	46.92	46.47	46.58	235,625	+0.04(+0.09%)
Jan 21, 2026	46.00	46.69	45.86	46.54	238,309	+0.82(+1.79%)
Jan 20, 2026	45.77	46.15	45.60	45.72	138,955	-0.56(-1.21%)
Jan 16, 2026	46.35	46.45	46.11	46.28	153,913	-0.13(-0.28%)
Jan 15, 2026	46.05	46.58	46.05	46.41	106,034	+0.48(+1.05%)
Jan 14, 2026	45.81	45.99	45.58	45.93	92,065	+0.12(+0.26%)
Jan 13, 2026	45.93	46.08	45.49	45.81	170,904	+0.02(+0.04%)
Jan 12, 2026	45.55	45.82	45.46	45.79	122,138	+0.09(+0.20%)
Jan 09, 2026	45.58	45.90	45.44	45.70	240,453	+0.21(+0.46%)
Jan 08, 2026	45.27	45.53	45.16	45.49	91,265	+0.22(+0.49%)
Jan 07, 2026	45.46	45.52	45.02	45.27	144,474	-0.19(-0.42%)
Jan 06, 2026	44.88	45.53	44.77	45.46	139,873	+0.47(+1.04%)
Jan 05, 2026	44.54	45.19	44.54	44.99	376,091	+0.51(+1.15%)
Jan 02, 2026	44.37	44.55	44.09	44.48	117,034	+0.35(+0.79%)
Dec 31, 2025	44.72	44.72	44.12	44.13	79,955	-0.50(-1.12%)
Dec 30, 2025	44.96	44.96	44.62	44.63	186,078	-0.20(-0.45%)
Dec 29, 2025	45.03	45.03	44.72	44.83	88,469	-0.24(-0.53%)
Dec 26, 2025	45.13	45.13	44.91	45.07	37,466	-0.01(-0.02%)
Dec 24, 2025	44.94	45.15	44.86	45.08	42,014	+0.10(+0.22%)
Dec 23, 2025	45.12	45.26	44.90	44.98	117,708	-0.16(-0.35%)
Dec 22, 2025	44.98	45.28	44.95	45.14	172,033	+0.34(+0.76%)
Dec 19, 2025	44.74	44.89	44.65	44.80	137,095	+0.18(+0.40%)
Dec 18, 2025	44.76	44.97	44.55	44.62	88,246	+0.21(+0.47%)
Dec 17, 2025	44.72	45.01	44.35	44.41	205,284	-0.17(-0.38%)
Dec 16, 2025	44.88	44.88	44.37	44.58	81,100	-0.25(-0.56%)
Dec 15, 2025	45.24	45.24	44.71	44.83	126,584	-0.06(-0.13%)
Dec 12, 2025	45.32	45.42	44.78	44.89	255,389	-0.40(-0.88%)
Dec 11, 2025	44.67	45.37	44.67	45.29	112,913	+0.52(+1.16%)
Dec 10, 2025	43.94	44.95	43.94	44.77	159,016	+0.76(+1.72%)
Dec 09, 2025	44.02	44.28	43.95	44.01	124,778	+0.00(+0.00%)
Dec 08, 2025	44.26	44.27	43.96	44.01	136,140	-0.20(-0.45%)
Dec 05, 2025	44.45	44.48	44.12	44.21	173,997	-0.04(-0.09%)
Dec 04, 2025	44.15	44.38	43.99	44.25	88,155	+0.11(+0.25%)
Dec 03, 2025	43.96	44.18	43.73	44.14	76,301	+0.32(+0.73%)
Dec 02, 2025	44.19	44.19	43.79	43.83	88,106	-0.13(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.