Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8093	0.8200	0.7744	0.8000	586,801	+0.03(+3.90%)
Feb 05, 2026	0.8000	0.8000	0.7679	0.7700	385,089	-0.03(-3.75%)
Feb 04, 2026	0.7947	0.8480	0.7947	0.8000	723,358	+0.02(+1.95%)
Feb 03, 2026	0.8376	0.8445	0.7760	0.7847	1,544,192	-0.05(-5.90%)
Feb 02, 2026	0.8600	0.8694	0.8233	0.8339	213,189	-0.01(-0.73%)
Jan 30, 2026	0.8600	0.8750	0.8211	0.8400	1,171,294	-0.04(-4.50%)
Jan 29, 2026	0.8763	0.8796	0.8456	0.8796	237,497	+0.01(+0.92%)
Jan 28, 2026	0.8981	0.9079	0.8700	0.8716	377,938	-0.03(-3.23%)
Jan 27, 2026	0.9200	0.9200	0.8817	0.9007	331,455	-0.01(-1.13%)
Jan 26, 2026	0.8860	0.9110	0.8860	0.9110	437,309	+0.01(+1.65%)
Jan 23, 2026	0.8900	0.9100	0.8806	0.8962	284,740	-0.00(-0.19%)
Jan 22, 2026	0.8976	0.9190	0.8817	0.8979	343,716	-0.00(-0.50%)
Jan 21, 2026	0.8832	0.9123	0.8802	0.9024	388,361	+0.02(+2.40%)
Jan 20, 2026	0.8901	0.9125	0.8779	0.8813	326,950	-0.02(-1.70%)
Jan 16, 2026	0.8972	0.9197	0.8828	0.8965	222,460	-0.00(-0.38%)
Jan 15, 2026	0.9494	0.9692	0.8976	0.9000	390,351	-0.04(-3.84%)
Jan 14, 2026	0.8995	0.9365	0.8818	0.9359	366,226	+0.03(+3.13%)
Jan 13, 2026	0.9296	0.9296	0.8923	0.9075	228,014	-0.02(-2.28%)
Jan 12, 2026	0.9037	0.9304	0.8818	0.9287	233,681	+0.02(+2.39%)
Jan 09, 2026	0.9052	0.9197	0.8715	0.9070	225,905	+0.02(+2.60%)
Jan 08, 2026	0.8762	0.8956	0.8736	0.8841	185,146	+0.01(+0.89%)
Jan 07, 2026	0.9088	0.9088	0.8762	0.8762	291,358	-0.03(-2.84%)
Jan 06, 2026	0.9000	0.9273	0.8977	0.9019	296,111	+0.00(+0.18%)
Jan 05, 2026	0.9252	0.9460	0.9003	0.9003	481,660	-0.02(-2.69%)
Jan 02, 2026	0.9384	0.9460	0.8985	0.9252	452,798	-0.01(-1.09%)
Dec 31, 2025	0.8901	0.9354	0.8645	0.9354	565,896	+0.05(+5.09%)
Dec 30, 2025	0.8940	0.9384	0.8823	0.8901	592,628	-0.00(-0.49%)
Dec 29, 2025	0.9256	0.9368	0.8836	0.8944	280,286	-0.04(-3.79%)
Dec 26, 2025	0.9124	0.9430	0.9077	0.9296	285,693	+0.02(+2.20%)
Dec 24, 2025	0.8604	0.9273	0.8585	0.9097	572,113	+0.07(+8.21%)
Dec 23, 2025	0.8802	0.8900	0.8363	0.8406	1,040,836	-0.04(-4.57%)
Dec 22, 2025	0.9133	0.9461	0.8675	0.8809	893,950	-0.02(-2.21%)
Dec 19, 2025	0.9504	0.9888	0.9008	0.9008	845,147	-0.05(-5.70%)
Dec 18, 2025	0.9890	0.9890	0.9511	0.9553	193,756	-0.03(-2.96%)
Dec 17, 2025	0.9436	0.9989	0.9436	0.9844	247,393	+0.01(+1.18%)
Dec 16, 2025	0.9620	0.9889	0.9395	0.9730	372,109	+0.01(+1.51%)
Dec 15, 2025	0.9872	0.9989	0.9405	0.9585	341,485	+0.00(+0.08%)
Dec 12, 2025	0.9791	0.9890	0.9320	0.9577	629,694	+0.01(+0.85%)
Dec 11, 2025	0.9538	0.9789	0.9281	0.9496	306,865	+0.01(+0.67%)
Dec 10, 2025	0.9296	0.9791	0.9207	0.9433	321,991	+0.01(+0.72%)
Dec 09, 2025	0.8948	0.9528	0.8948	0.9366	467,963	+0.02(+1.70%)
Dec 08, 2025	0.9198	0.9388	0.9040	0.9209	468,177	-0.00(-0.02%)
Dec 05, 2025	0.9641	0.9696	0.9198	0.9211	498,048	-0.04(-3.98%)
Dec 04, 2025	0.9989	1.003	0.9593	0.9593	366,393	-0.05(-4.90%)
Dec 03, 2025	0.9989	1.009	0.9618	1.009	317,961	+0.02(+2.00%)
Dec 02, 2025	0.9890	1.009	0.9692	0.9890	261,070	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.