Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	113.77	117.33	112.22	116.71	320,968	+4.30(+3.83%)
Feb 05, 2026	111.51	113.17	111.04	112.41	357,484	+1.42(+1.28%)
Feb 04, 2026	110.24	112.59	108.54	110.99	422,813	+0.75(+0.68%)
Feb 03, 2026	111.39	111.67	108.25	110.24	705,951	-1.79(-1.60%)
Feb 02, 2026	108.64	112.14	107.91	112.03	492,609	+3.94(+3.65%)
Jan 30, 2026	107.38	109.52	105.84	108.09	795,155	-0.19(-0.18%)
Jan 29, 2026	109.50	109.63	107.04	108.28	566,586	-0.69(-0.63%)
Jan 28, 2026	113.39	113.66	108.40	108.97	333,488	-4.44(-3.91%)
Jan 27, 2026	114.13	115.42	112.11	113.41	367,291	-0.79(-0.69%)
Jan 26, 2026	112.62	115.11	110.58	114.20	335,176	+2.25(+2.01%)
Jan 23, 2026	114.71	114.71	111.01	111.95	324,706	-2.80(-2.44%)
Jan 22, 2026	115.86	116.56	114.28	114.75	202,387	+0.19(+0.17%)
Jan 21, 2026	113.48	114.95	112.17	114.56	293,294	+2.23(+1.99%)
Jan 20, 2026	112.18	114.76	112.02	112.33	302,148	-2.18(-1.90%)
Jan 16, 2026	117.16	117.16	112.94	114.51	677,726	-2.39(-2.04%)
Jan 15, 2026	115.85	118.30	115.83	116.90	362,975	+0.60(+0.52%)
Jan 14, 2026	118.22	119.42	116.00	116.30	504,784	-1.09(-0.93%)
Jan 13, 2026	117.41	118.87	116.20	117.39	425,281	+0.45(+0.38%)
Jan 12, 2026	116.38	118.13	116.38	116.94	240,786	+0.37(+0.32%)
Jan 09, 2026	116.32	117.00	115.33	116.57	261,184	+0.68(+0.59%)
Jan 08, 2026	113.20	116.01	113.20	115.89	221,965	+2.16(+1.90%)
Jan 07, 2026	114.55	115.07	112.30	113.73	326,715	-0.79(-0.69%)
Jan 06, 2026	113.31	114.60	110.88	114.52	385,058	+0.73(+0.64%)
Jan 05, 2026	111.09	115.13	111.09	113.79	261,102	+2.35(+2.11%)
Jan 02, 2026	109.22	111.67	109.22	111.44	483,113	+2.85(+2.62%)
Dec 31, 2025	109.56	110.42	108.21	108.59	331,734	-0.95(-0.87%)
Dec 30, 2025	110.58	111.14	109.52	109.54	269,021	-2.00(-1.79%)
Dec 29, 2025	113.62	114.05	110.33	111.54	277,549	-1.90(-1.67%)
Dec 26, 2025	114.51	115.20	112.82	113.44	332,331	-0.75(-0.66%)
Dec 24, 2025	113.62	114.42	112.77	114.19	211,750	+0.09(+0.08%)
Dec 23, 2025	112.74	115.07	112.74	114.10	508,732	+0.87(+0.77%)
Dec 22, 2025	113.16	114.13	112.36	113.23	229,007	+0.67(+0.60%)
Dec 19, 2025	112.60	112.81	111.07	112.56	875,766	+1.36(+1.22%)
Dec 18, 2025	110.45	112.65	109.15	111.20	767,237	+1.65(+1.51%)
Dec 17, 2025	110.86	112.26	109.19	109.55	383,223	-1.71(-1.54%)
Dec 16, 2025	110.63	112.16	110.09	111.26	688,923	+1.21(+1.10%)
Dec 15, 2025	111.40	111.40	108.59	110.05	440,074	-0.78(-0.70%)
Dec 12, 2025	112.35	112.43	110.06	110.83	486,479	-1.41(-1.26%)
Dec 11, 2025	110.93	113.25	110.47	112.24	390,525	+1.85(+1.68%)
Dec 10, 2025	109.74	111.79	109.08	110.39	565,755	+1.03(+0.94%)
Dec 09, 2025	109.89	111.51	109.06	109.36	673,444	-0.93(-0.84%)
Dec 08, 2025	111.05	112.74	110.00	110.29	233,133	-0.55(-0.50%)
Dec 05, 2025	111.49	111.49	109.94	110.84	213,852	-0.09(-0.08%)
Dec 04, 2025	110.17	111.73	108.76	110.93	1,796,228	-0.62(-0.56%)
Dec 03, 2025	112.54	112.95	110.45	111.55	1,186,552	-0.57(-0.51%)
Dec 02, 2025	113.96	115.30	112.00	112.12	1,837,113	-1.01(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.