Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	12.46	12.75	12.32	12.75	359,018	+0.23(+1.84%)
Mar 20, 2026	12.42	12.63	12.16	12.52	830,617	+0.00(+0.00%)
Mar 19, 2026	12.43	12.65	12.34	12.52	489,724	-0.03(-0.24%)
Mar 18, 2026	12.39	12.61	12.32	12.55	345,748	+0.06(+0.48%)
Mar 17, 2026	12.36	12.60	12.05	12.49	410,897	+0.19(+1.54%)
Mar 16, 2026	12.38	12.52	12.26	12.30	325,218	-0.08(-0.65%)
Mar 13, 2026	12.57	12.70	12.24	12.38	306,941	-0.25(-1.98%)
Mar 12, 2026	12.40	12.78	12.30	12.63	644,003	+0.15(+1.20%)
Mar 11, 2026	12.02	12.53	11.86	12.48	602,924	+0.52(+4.35%)
Mar 10, 2026	11.49	12.00	11.44	11.96	575,674	+0.40(+3.46%)
Mar 09, 2026	11.32	11.56	11.00	11.56	560,499	+0.02(+0.17%)
Mar 06, 2026	11.79	11.83	11.43	11.54	803,850	-0.43(-3.59%)
Mar 05, 2026	12.02	12.20	11.95	11.97	498,365	-0.07(-0.58%)
Mar 04, 2026	11.96	12.25	11.96	12.04	458,529	+0.11(+0.92%)
Mar 03, 2026	12.30	12.35	11.86	11.93	556,916	-0.42(-3.40%)
Mar 02, 2026	11.88	12.48	11.80	12.35	573,421	+0.35(+2.92%)
Feb 27, 2026	12.38	12.43	11.91	12.00	729,430	-0.39(-3.15%)
Feb 26, 2026	12.57	12.63	12.26	12.39	601,202	-0.19(-1.51%)
Feb 25, 2026	12.65	12.77	12.45	12.58	483,071	-0.11(-0.87%)
Feb 24, 2026	12.56	12.71	12.46	12.69	573,538	+0.04(+0.32%)
Feb 23, 2026	12.78	12.82	12.45	12.65	600,267	-0.24(-1.86%)
Feb 20, 2026	13.15	13.23	12.78	12.89	569,495	-0.28(-2.14%)
Feb 19, 2026	13.06	13.31	13.03	13.17	465,867	+0.06(+0.45%)
Feb 18, 2026	13.01	13.14	12.92	13.11	434,542	+0.15(+1.14%)
Feb 17, 2026	12.77	13.00	12.75	12.96	757,189	+0.02(+0.15%)
Feb 13, 2026	13.08	13.13	12.89	12.94	820,206	-0.19(-1.43%)
Feb 12, 2026	13.16	13.34	13.04	13.13	609,663	-0.03(-0.23%)
Feb 11, 2026	13.26	13.34	13.14	13.16	492,339	-0.13(-0.97%)
Feb 10, 2026	13.08	13.34	13.08	13.29	572,017	+0.20(+1.51%)
Feb 09, 2026	13.09	13.24	13.04	13.09	607,195	-0.05(-0.38%)
Feb 06, 2026	13.09	13.34	13.02	13.14	482,768	+0.05(+0.38%)
Feb 05, 2026	13.19	13.28	13.05	13.09	567,003	-0.20(-1.49%)
Feb 04, 2026	13.29	13.39	13.21	13.29	517,856	+0.04(+0.30%)
Feb 03, 2026	13.27	13.35	13.14	13.25	893,131	-0.02(-0.15%)
Feb 02, 2026	13.30	13.39	13.05	13.27	855,555	-0.05(-0.37%)
Jan 30, 2026	13.39	13.45	13.25	13.32	509,733	-0.04(-0.30%)
Jan 29, 2026	13.35	13.50	13.23	13.36	589,199	+0.05(+0.37%)
Jan 28, 2026	13.30	13.43	13.30	13.31	598,793	-0.02(-0.15%)
Jan 27, 2026	13.36	13.47	13.30	13.33	579,211	+0.01(+0.07%)
Jan 26, 2026	13.62	13.66	13.30	13.32	666,134	-0.28(-2.04%)
Jan 23, 2026	13.66	13.71	13.57	13.60	475,527	-0.02(-0.16%)
Jan 22, 2026	13.72	13.78	13.60	13.62	523,009	-0.07(-0.50%)
Jan 21, 2026	13.62	13.70	13.52	13.69	571,347	+0.15(+1.09%)
Jan 20, 2026	13.71	13.76	13.54	13.54	774,170	-0.22(-1.57%)
Jan 16, 2026	13.74	13.83	13.66	13.76	1,948,504	-0.02(-0.14%)
Jan 15, 2026	13.82	13.89	13.74	13.78	631,947	-0.05(-0.35%)
Jan 14, 2026	13.91	13.96	13.69	13.83	758,220	-0.08(-0.56%)
Jan 13, 2026	13.73	13.97	13.73	13.90	750,801	+0.20(+1.43%)
Jan 12, 2026	13.50	13.71	13.50	13.71	732,262	+0.16(+1.16%)
Jan 09, 2026	13.52	13.60	13.47	13.55	370,330	+0.00(+0.00%)
Jan 08, 2026	13.43	13.61	13.38	13.55	668,555	+0.05(+0.36%)
Jan 07, 2026	13.64	13.76	13.49	13.50	830,778	-0.22(-1.57%)
Jan 06, 2026	13.78	13.88	13.66	13.72	691,256	-0.15(-1.06%)
Jan 05, 2026	14.04	14.19	13.82	13.86	654,213	-0.20(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.