Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 6.698 | 6.747 | 6.693 | 6.718 | 35,089 | -0.02(-0.29%) |
Jun 14, 2024 | 6.727 | 6.763 | 6.708 | 6.737 | 17,620 | -0.00(-0.07%) |
Jun 13, 2024 | 6.787 | 6.787 | 6.737 | 6.742 | 48,450 | -0.05(-0.73%) |
Jun 12, 2024 | 6.807 | 6.830 | 6.787 | 6.792 | 34,612 | +0.01(+0.22%) |
Jun 11, 2024 | 6.817 | 6.817 | 6.757 | 6.777 | 35,922 | -0.05(-0.70%) |
Jun 10, 2024 | 6.767 | 6.825 | 6.747 | 6.825 | 41,950 | +0.06(+0.85%) |
Jun 07, 2024 | 6.727 | 6.772 | 6.727 | 6.767 | 23,603 | -0.01(-0.15%) |
Jun 06, 2024 | 6.787 | 6.837 | 6.777 | 6.777 | 40,316 | -0.04(-0.58%) |
Jun 05, 2024 | 6.817 | 6.837 | 6.807 | 6.817 | 20,406 | -0.01(-0.15%) |
Jun 04, 2024 | 6.777 | 6.837 | 6.727 | 6.827 | 105,954 | -0.03(-0.43%) |
Jun 03, 2024 | 6.847 | 6.906 | 6.807 | 6.857 | 59,203 | +0.01(+0.15%) |
May 31, 2024 | 6.787 | 6.847 | 6.757 | 6.847 | 53,227 | +0.07(+1.03%) |
May 30, 2024 | 6.698 | 6.777 | 6.688 | 6.777 | 62,432 | +0.09(+1.34%) |
May 29, 2024 | 6.727 | 6.727 | 6.678 | 6.688 | 31,362 | -0.06(-0.88%) |
May 28, 2024 | 6.767 | 6.804 | 6.718 | 6.747 | 31,071 | -0.03(-0.44%) |
May 24, 2024 | 6.747 | 6.806 | 6.737 | 6.777 | 41,887 | +0.02(+0.29%) |
May 23, 2024 | 6.827 | 6.827 | 6.752 | 6.757 | 25,265 | -0.08(-1.23%) |
May 22, 2024 | 6.867 | 6.896 | 6.837 | 6.842 | 53,366 | -0.02(-0.36%) |
May 21, 2024 | 6.817 | 6.881 | 6.817 | 6.867 | 102,690 | +0.03(+0.44%) |
May 20, 2024 | 6.797 | 6.842 | 6.797 | 6.837 | 47,035 | +0.04(+0.58%) |
May 17, 2024 | 6.777 | 6.817 | 6.777 | 6.797 | 45,153 | +0.02(+0.29%) |
May 16, 2024 | 6.837 | 6.837 | 6.767 | 6.777 | 41,344 | -0.02(-0.33%) |
May 15, 2024 | 6.795 | 6.804 | 6.765 | 6.799 | 39,769 | +0.05(+0.73%) |
May 14, 2024 | 6.775 | 6.775 | 6.725 | 6.750 | 20,634 | -0.01(-0.15%) |
May 13, 2024 | 6.755 | 6.780 | 6.745 | 6.760 | 23,680 | +0.03(+0.51%) |
May 10, 2024 | 6.755 | 6.755 | 6.716 | 6.725 | 37,357 | -0.02(-0.22%) |
May 09, 2024 | 6.696 | 6.765 | 6.686 | 6.741 | 92,491 | +0.06(+0.97%) |
May 08, 2024 | 6.666 | 6.686 | 6.637 | 6.676 | 34,070 | +0.02(+0.30%) |
May 07, 2024 | 6.656 | 6.666 | 6.627 | 6.656 | 48,027 | +0.03(+0.45%) |
May 06, 2024 | 6.617 | 6.633 | 6.607 | 6.627 | 39,921 | +0.04(+0.68%) |
May 03, 2024 | 6.587 | 6.597 | 6.560 | 6.582 | 37,595 | +0.04(+0.68%) |
May 02, 2024 | 6.558 | 6.567 | 6.538 | 6.538 | 32,819 | -0.01(-0.15%) |
May 01, 2024 | 6.479 | 6.558 | 6.479 | 6.548 | 69,575 | +0.08(+1.22%) |
Apr 30, 2024 | 6.538 | 6.538 | 6.439 | 6.469 | 102,904 | -0.02(-0.30%) |
Apr 29, 2024 | 6.498 | 6.518 | 6.449 | 6.488 | 69,704 | +0.00(+0.00%) |
Apr 26, 2024 | 6.508 | 6.518 | 6.479 | 6.488 | 33,786 | +0.02(+0.31%) |
Apr 25, 2024 | 6.449 | 6.488 | 6.449 | 6.469 | 16,226 | -0.02(-0.37%) |
Apr 24, 2024 | 6.459 | 6.493 | 6.439 | 6.493 | 24,370 | +0.02(+0.30%) |
Apr 23, 2024 | 6.439 | 6.498 | 6.439 | 6.474 | 34,091 | +0.05(+0.85%) |
Apr 22, 2024 | 6.409 | 6.449 | 6.409 | 6.419 | 68,616 | +0.03(+0.46%) |
Apr 19, 2024 | 6.390 | 6.419 | 6.379 | 6.390 | 40,826 | +0.02(+0.31%) |
Apr 18, 2024 | 6.380 | 6.390 | 6.334 | 6.370 | 31,938 | +0.01(+0.16%) |
Apr 17, 2024 | 6.291 | 6.380 | 6.291 | 6.360 | 46,137 | +0.07(+1.11%) |
Apr 16, 2024 | 6.301 | 6.321 | 6.261 | 6.290 | 42,288 | +0.01(+0.18%) |
Apr 15, 2024 | 6.357 | 6.406 | 6.279 | 6.279 | 31,567 | -0.10(-1.54%) |
Apr 12, 2024 | 6.436 | 6.436 | 6.357 | 6.377 | 61,196 | -0.10(-1.52%) |
Apr 11, 2024 | 6.455 | 6.475 | 6.426 | 6.475 | 35,425 | +0.03(+0.52%) |
Apr 10, 2024 | 6.494 | 6.494 | 6.421 | 6.441 | 57,050 | -0.11(-1.65%) |
Apr 09, 2024 | 6.524 | 6.553 | 6.519 | 6.549 | 13,598 | +0.05(+0.69%) |
Apr 08, 2024 | 6.504 | 6.504 | 6.485 | 6.504 | 36,062 | +0.00(+0.00%) |
Apr 05, 2024 | 6.465 | 6.534 | 6.465 | 6.504 | 38,767 | +0.03(+0.45%) |
Apr 04, 2024 | 6.504 | 6.563 | 6.464 | 6.475 | 70,888 | -0.06(-0.90%) |
Apr 03, 2024 | 6.514 | 6.563 | 6.494 | 6.534 | 49,173 | +0.03(+0.45%) |
Apr 02, 2024 | 6.524 | 6.543 | 6.465 | 6.504 | 44,505 | -0.03(-0.53%) |