Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.540 | 7.600 | 7.540 | 7.590 | 40,046 | +0.05(+0.66%) |
Oct 17, 2024 | 7.580 | 7.580 | 7.539 | 7.540 | 50,903 | -0.05(-0.66%) |
Oct 16, 2024 | 7.560 | 7.630 | 7.540 | 7.590 | 41,561 | +0.05(+0.66%) |
Oct 15, 2024 | 7.530 | 7.589 | 7.520 | 7.540 | 49,215 | +0.01(+0.13%) |
Oct 14, 2024 | 7.490 | 7.580 | 7.490 | 7.530 | 44,551 | +0.04(+0.53%) |
Oct 11, 2024 | 7.480 | 7.500 | 7.440 | 7.490 | 25,138 | +0.02(+0.29%) |
Oct 10, 2024 | 7.470 | 7.510 | 7.460 | 7.469 | 54,451 | -0.02(-0.26%) |
Oct 09, 2024 | 7.460 | 7.500 | 7.420 | 7.488 | 96,272 | -0.00(-0.03%) |
Oct 08, 2024 | 7.430 | 7.540 | 7.429 | 7.490 | 74,881 | +0.02(+0.27%) |
Oct 07, 2024 | 7.530 | 7.610 | 7.460 | 7.470 | 54,579 | -0.08(-1.13%) |
Oct 04, 2024 | 7.580 | 7.621 | 7.548 | 7.555 | 78,849 | -0.06(-0.79%) |
Oct 03, 2024 | 7.620 | 7.640 | 7.592 | 7.615 | 12,517 | -0.00(-0.07%) |
Oct 02, 2024 | 7.610 | 7.634 | 7.610 | 7.620 | 32,459 | -0.01(-0.13%) |
Oct 01, 2024 | 7.590 | 7.650 | 7.560 | 7.630 | 46,005 | +0.07(+0.93%) |
Sep 30, 2024 | 7.590 | 7.590 | 7.520 | 7.560 | 72,878 | -0.02(-0.26%) |
Sep 27, 2024 | 7.520 | 7.595 | 7.500 | 7.580 | 40,952 | +0.09(+1.20%) |
Sep 26, 2024 | 7.520 | 7.520 | 7.470 | 7.490 | 18,857 | +0.00(+0.00%) |
Sep 25, 2024 | 7.510 | 7.540 | 7.487 | 7.490 | 41,235 | -0.04(-0.53%) |
Sep 24, 2024 | 7.550 | 7.550 | 7.500 | 7.530 | 52,067 | -0.01(-0.13%) |
Sep 23, 2024 | 7.540 | 7.550 | 7.510 | 7.540 | 31,830 | +0.04(+0.53%) |
Sep 20, 2024 | 7.470 | 7.520 | 7.410 | 7.500 | 39,046 | +0.06(+0.81%) |
Sep 19, 2024 | 7.510 | 7.510 | 7.400 | 7.440 | 76,850 | -0.04(-0.49%) |
Sep 18, 2024 | 7.477 | 7.527 | 7.458 | 7.477 | 53,678 | -0.00(-0.00%) |
Sep 17, 2024 | 7.467 | 7.487 | 7.407 | 7.477 | 85,909 | +0.07(+0.94%) |
Sep 16, 2024 | 7.447 | 7.447 | 7.388 | 7.407 | 36,161 | +0.03(+0.40%) |
Sep 13, 2024 | 7.318 | 7.397 | 7.313 | 7.378 | 26,793 | +0.08(+1.09%) |
Sep 12, 2024 | 7.338 | 7.338 | 7.298 | 7.298 | 11,708 | -0.04(-0.54%) |
Sep 11, 2024 | 7.308 | 7.338 | 7.268 | 7.338 | 15,328 | +0.01(+0.14%) |
Sep 10, 2024 | 7.298 | 7.338 | 7.288 | 7.328 | 48,896 | +0.05(+0.68%) |
Sep 09, 2024 | 7.238 | 7.298 | 7.238 | 7.278 | 21,007 | +0.03(+0.41%) |
Sep 06, 2024 | 7.248 | 7.308 | 7.228 | 7.248 | 54,047 | -0.01(-0.14%) |
Sep 05, 2024 | 7.278 | 7.308 | 7.258 | 7.258 | 39,795 | -0.03(-0.48%) |
Sep 04, 2024 | 7.268 | 7.308 | 7.268 | 7.293 | 48,219 | +0.03(+0.48%) |
Sep 03, 2024 | 7.218 | 7.288 | 7.209 | 7.258 | 44,727 | +0.02(+0.26%) |
Aug 30, 2024 | 7.268 | 7.278 | 7.228 | 7.239 | 45,714 | +0.01(+0.15%) |
Aug 29, 2024 | 7.258 | 7.288 | 7.199 | 7.228 | 62,881 | +0.02(+0.28%) |
Aug 28, 2024 | 7.169 | 7.228 | 7.159 | 7.209 | 102,785 | +0.02(+0.28%) |
Aug 27, 2024 | 7.139 | 7.194 | 7.129 | 7.189 | 54,021 | +0.03(+0.42%) |
Aug 26, 2024 | 7.119 | 7.169 | 7.119 | 7.159 | 66,930 | +0.05(+0.71%) |
Aug 23, 2024 | 7.099 | 7.129 | 7.099 | 7.108 | 46,869 | +0.05(+0.69%) |
Aug 22, 2024 | 7.099 | 7.119 | 7.040 | 7.059 | 49,935 | -0.01(-0.14%) |
Aug 21, 2024 | 7.099 | 7.119 | 7.059 | 7.069 | 55,597 | +0.01(+0.13%) |
Aug 20, 2024 | 7.089 | 7.099 | 7.059 | 7.060 | 58,754 | -0.01(-0.13%) |
Aug 19, 2024 | 7.069 | 7.109 | 7.049 | 7.069 | 15,378 | +0.03(+0.47%) |
Aug 16, 2024 | 7.046 | 7.056 | 7.017 | 7.037 | 28,933 | +0.01(+0.21%) |
Aug 15, 2024 | 7.017 | 7.037 | 6.987 | 7.022 | 23,720 | +0.00(+0.07%) |
Aug 14, 2024 | 7.017 | 7.037 | 6.997 | 7.017 | 31,735 | +0.00(+0.00%) |
Aug 13, 2024 | 7.017 | 7.046 | 6.987 | 7.017 | 50,195 | +0.04(+0.57%) |
Aug 12, 2024 | 6.997 | 7.007 | 6.977 | 6.977 | 17,279 | +0.00(+0.00%) |
Aug 09, 2024 | 6.997 | 7.007 | 6.943 | 6.977 | 29,229 | +0.01(+0.14%) |
Aug 08, 2024 | 6.977 | 7.007 | 6.957 | 6.967 | 46,726 | +0.03(+0.43%) |
Aug 07, 2024 | 6.997 | 7.017 | 6.928 | 6.938 | 77,645 | +0.00(+0.00%) |
Aug 06, 2024 | 6.849 | 6.957 | 6.849 | 6.938 | 63,305 | +0.08(+1.15%) |
Aug 05, 2024 | 6.967 | 6.967 | 6.849 | 6.859 | 82,482 | -0.16(-2.32%) |
Aug 02, 2024 | 7.007 | 7.046 | 6.977 | 7.022 | 52,910 | +0.00(+0.07%) |