Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.760 | 3.830 | 3.610 | 3.650 | 12,785,893 | -0.12(-3.18%) |
Jul 01, 2025 | 3.850 | 3.890 | 3.720 | 3.770 | 10,058,854 | -0.09(-2.33%) |
Jun 30, 2025 | 3.710 | 3.930 | 3.681 | 3.860 | 17,950,940 | +0.33(+9.35%) |
Jun 27, 2025 | 3.470 | 3.630 | 3.430 | 3.530 | 20,472,688 | +0.08(+2.32%) |
Jun 26, 2025 | 3.410 | 3.480 | 3.375 | 3.450 | 10,049,424 | +0.07(+2.07%) |
Jun 25, 2025 | 3.480 | 3.550 | 3.360 | 3.380 | 9,028,021 | -0.04(-1.17%) |
Jun 24, 2025 | 3.240 | 3.430 | 3.239 | 3.420 | 11,783,042 | +0.24(+7.55%) |
Jun 23, 2025 | 3.090 | 3.200 | 2.970 | 3.180 | 11,002,647 | +0.06(+1.92%) |
Jun 20, 2025 | 3.190 | 3.235 | 3.080 | 3.120 | 10,805,841 | -0.04(-1.27%) |
Jun 18, 2025 | 3.200 | 3.245 | 3.120 | 3.160 | 9,189,371 | -0.03(-0.94%) |
Jun 17, 2025 | 3.210 | 3.260 | 3.180 | 3.190 | 6,285,783 | -0.07(-2.15%) |
Jun 16, 2025 | 3.230 | 3.380 | 3.200 | 3.260 | 8,722,548 | +0.09(+2.84%) |
Jun 13, 2025 | 3.290 | 3.330 | 3.160 | 3.170 | 9,336,611 | -0.24(-7.04%) |
Jun 12, 2025 | 3.330 | 3.530 | 3.290 | 3.410 | 9,443,466 | +0.04(+1.19%) |
Jun 11, 2025 | 3.300 | 3.420 | 3.270 | 3.370 | 8,809,993 | +0.09(+2.74%) |
Jun 10, 2025 | 3.380 | 3.400 | 3.270 | 3.280 | 8,428,789 | -0.06(-1.80%) |
Jun 09, 2025 | 3.460 | 3.495 | 3.340 | 3.340 | 10,081,325 | -0.07(-2.05%) |
Jun 06, 2025 | 3.420 | 3.500 | 3.395 | 3.410 | 11,370,041 | +0.05(+1.49%) |
Jun 05, 2025 | 3.590 | 3.610 | 3.330 | 3.360 | 12,412,931 | -0.23(-6.41%) |
Jun 04, 2025 | 3.510 | 3.700 | 3.450 | 3.590 | 12,522,822 | +0.09(+2.57%) |
Jun 03, 2025 | 3.510 | 3.627 | 3.445 | 3.500 | 12,607,372 | -0.06(-1.69%) |
Jun 02, 2025 | 3.670 | 3.698 | 3.500 | 3.560 | 10,418,218 | -0.10(-2.73%) |
May 30, 2025 | 3.540 | 3.730 | 3.500 | 3.660 | 16,719,475 | +0.04(+1.10%) |
May 29, 2025 | 3.840 | 3.910 | 3.610 | 3.620 | 21,242,316 | -0.15(-3.98%) |
May 28, 2025 | 3.670 | 3.840 | 3.670 | 3.770 | 21,217,276 | +0.15(+4.14%) |
May 27, 2025 | 3.370 | 3.640 | 3.350 | 3.620 | 23,279,040 | +0.36(+11.04%) |
May 23, 2025 | 3.100 | 3.295 | 3.090 | 3.260 | 11,771,894 | +0.10(+3.16%) |
May 22, 2025 | 3.070 | 3.160 | 3.020 | 3.160 | 16,530,089 | +0.07(+2.27%) |
May 21, 2025 | 3.230 | 3.280 | 3.080 | 3.090 | 14,423,892 | -0.23(-6.93%) |
May 20, 2025 | 3.380 | 3.440 | 3.300 | 3.320 | 17,419,036 | -0.04(-1.19%) |
May 19, 2025 | 3.130 | 3.435 | 3.110 | 3.360 | 24,839,984 | +0.15(+4.67%) |
May 16, 2025 | 2.980 | 3.280 | 2.955 | 3.210 | 29,567,500 | +0.26(+8.81%) |
May 15, 2025 | 2.950 | 2.960 | 2.850 | 2.950 | 18,550,996 | -0.01(-0.34%) |
May 14, 2025 | 2.970 | 3.030 | 2.925 | 2.960 | 18,281,534 | +0.02(+0.68%) |
May 13, 2025 | 2.880 | 2.950 | 2.800 | 2.940 | 16,970,904 | +0.10(+3.52%) |
May 12, 2025 | 2.850 | 2.930 | 2.810 | 2.840 | 24,495,712 | +0.15(+5.58%) |
May 09, 2025 | 2.730 | 2.870 | 2.670 | 2.690 | 24,616,836 | -0.01(-0.37%) |
May 08, 2025 | 2.630 | 2.730 | 2.595 | 2.700 | 17,784,064 | +0.09(+3.45%) |
May 07, 2025 | 2.610 | 2.700 | 2.560 | 2.610 | 25,875,796 | +0.00(+0.00%) |
May 06, 2025 | 2.440 | 2.620 | 2.420 | 2.610 | 28,314,196 | +0.09(+3.57%) |
May 05, 2025 | 2.390 | 2.520 | 2.280 | 2.520 | 31,085,332 | +0.10(+4.13%) |
May 02, 2025 | 2.640 | 2.709 | 2.400 | 2.420 | 45,289,372 | -0.51(-17.41%) |