Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	57.54	58.16	56.31	57.78	590,525	-0.18(-0.31%)
Apr 06, 2026	59.91	59.91	57.93	57.96	814,220	-2.55(-4.21%)
Apr 02, 2026	61.23	61.88	60.08	60.51	675,541	-1.97(-3.15%)
Apr 01, 2026	62.09	63.50	61.55	62.48	1,175,901	+0.80(+1.30%)
Mar 31, 2026	60.06	62.00	60.00	61.68	1,167,076	+2.24(+3.77%)
Mar 30, 2026	60.00	61.08	59.24	59.44	1,153,454	+0.27(+0.46%)
Mar 27, 2026	58.01	59.38	57.40	59.17	1,026,837	+2.18(+3.83%)
Mar 26, 2026	57.90	59.27	55.42	56.99	1,444,469	+0.28(+0.49%)
Mar 25, 2026	54.43	56.86	53.24	56.71	1,167,969	+3.48(+6.54%)
Mar 24, 2026	51.06	53.56	51.06	53.23	636,175	+1.20(+2.31%)
Mar 23, 2026	51.17	53.17	50.89	52.03	728,651	+2.74(+5.56%)
Mar 20, 2026	50.81	51.06	48.71	49.29	1,295,895	-1.02(-2.03%)
Mar 19, 2026	50.67	51.23	49.15	50.31	833,632	-1.74(-3.34%)
Mar 18, 2026	54.47	54.75	51.94	52.05	617,502	-2.75(-5.02%)
Mar 17, 2026	55.24	55.82	54.55	54.80	441,728	+0.07(+0.13%)
Mar 16, 2026	55.17	55.47	54.15	54.73	599,151	+0.47(+0.87%)
Mar 13, 2026	56.13	56.61	53.96	54.26	509,117	-1.04(-1.88%)
Mar 12, 2026	57.31	57.56	55.03	55.30	764,513	-2.04(-3.56%)
Mar 11, 2026	58.24	58.49	56.94	57.34	497,271	-1.12(-1.92%)
Mar 10, 2026	58.39	59.54	57.97	58.46	505,664	-0.10(-0.17%)
Mar 09, 2026	57.62	58.88	56.27	58.56	661,838	-0.19(-0.32%)
Mar 06, 2026	60.30	60.75	58.58	58.75	499,368	-2.89(-4.69%)
Mar 05, 2026	63.49	64.06	61.56	61.64	453,846	-2.73(-4.24%)
Mar 04, 2026	65.38	65.38	63.22	64.37	536,269	-0.19(-0.29%)
Mar 03, 2026	62.85	64.84	62.22	64.56	569,093	-0.37(-0.57%)
Mar 02, 2026	64.55	65.39	62.75	64.93	465,529	-0.79(-1.20%)
Feb 27, 2026	65.27	66.36	64.22	65.72	394,352	-0.15(-0.23%)
Feb 26, 2026	64.66	66.00	64.35	65.87	407,961	+0.83(+1.28%)
Feb 25, 2026	66.18	66.18	63.88	65.04	443,279	-0.66(-1.00%)
Feb 24, 2026	66.35	67.43	65.38	65.70	289,557	+0.03(+0.05%)
Feb 23, 2026	65.52	66.10	64.15	65.67	272,690	-0.27(-0.41%)
Feb 20, 2026	65.18	66.30	64.94	65.94	347,403	+0.69(+1.06%)
Feb 19, 2026	65.79	66.90	64.40	65.25	430,151	-1.65(-2.47%)
Feb 18, 2026	66.88	67.90	66.59	66.90	293,465	-0.02(-0.03%)
Feb 17, 2026	67.55	67.66	66.66	66.92	356,998	-0.57(-0.84%)
Feb 13, 2026	66.43	67.78	66.30	67.49	321,713	+0.82(+1.23%)
Feb 12, 2026	67.49	68.63	66.40	66.67	429,867	-0.24(-0.36%)
Feb 11, 2026	66.44	67.70	66.21	66.91	358,218	+0.54(+0.81%)
Feb 10, 2026	65.93	66.94	65.58	66.37	251,131	+0.81(+1.24%)
Feb 09, 2026	66.00	66.13	64.94	65.56	284,720	-0.50(-0.76%)
Feb 06, 2026	65.79	66.79	65.32	66.06	432,433	+0.67(+1.02%)
Feb 05, 2026	65.77	66.53	64.66	65.39	505,465	-1.27(-1.91%)
Feb 04, 2026	64.01	67.29	63.98	66.66	627,265	+3.60(+5.71%)
Feb 03, 2026	60.61	63.15	60.61	63.06	392,586	+2.08(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.