Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	56.20	56.36	55.56	55.73	273,220	-0.32(-0.57%)
Jun 04, 2025	55.63	56.36	55.63	56.05	226,396	+0.65(+1.17%)
Jun 03, 2025	54.78	55.81	54.47	55.40	255,552	+0.59(+1.08%)
Jun 02, 2025	55.54	55.70	54.47	54.81	197,595	-1.01(-1.81%)
May 30, 2025	55.62	55.95	55.12	55.82	442,100	-0.16(-0.29%)
May 29, 2025	56.15	56.36	55.20	55.98	246,740	+0.31(+0.56%)
May 28, 2025	55.87	56.11	55.58	55.67	264,206	-0.41(-0.73%)
May 27, 2025	55.10	56.09	54.98	56.08	261,400	+1.86(+3.43%)
May 23, 2025	53.76	54.55	53.76	54.22	216,120	-0.61(-1.11%)
May 22, 2025	54.52	55.08	54.15	54.83	203,087	+0.16(+0.29%)
May 21, 2025	56.11	56.11	54.54	54.67	209,737	-1.60(-2.84%)
May 20, 2025	56.50	56.70	56.10	56.27	180,392	-0.45(-0.79%)
May 19, 2025	56.15	56.79	55.58	56.72	223,114	-0.28(-0.49%)
May 16, 2025	56.53	57.09	56.16	57.00	254,704	+0.52(+0.92%)
May 15, 2025	55.94	56.60	55.61	56.48	259,779	+0.57(+1.02%)
May 14, 2025	56.56	56.77	55.73	55.91	332,704	-1.02(-1.79%)
May 13, 2025	57.22	57.22	56.65	56.93	319,255	-0.10(-0.18%)
May 12, 2025	57.23	58.25	56.39	57.03	460,462	+2.50(+4.58%)
May 09, 2025	54.95	55.26	54.26	54.53	300,604	-0.26(-0.47%)
May 08, 2025	53.56	54.95	53.30	54.79	318,681	+1.70(+3.20%)
May 07, 2025	53.67	53.67	52.37	53.09	446,790	-0.09(-0.17%)
May 06, 2025	53.42	53.51	52.70	53.18	385,001	-0.48(-0.89%)
May 05, 2025	53.86	54.44	53.63	53.66	310,755	-0.66(-1.22%)
May 02, 2025	54.27	54.90	53.96	54.32	294,386	+0.45(+0.84%)
May 01, 2025	53.85	54.55	53.23	53.87	324,195	-0.17(-0.31%)
Apr 30, 2025	53.66	54.16	52.65	54.04	634,067	-0.07(-0.13%)
Apr 29, 2025	54.14	54.67	53.84	54.11	369,040	+0.05(+0.10%)
Apr 28, 2025	54.26	55.06	53.40	54.05	552,679	-0.28(-0.51%)
Apr 25, 2025	54.11	54.58	53.58	54.33	279,957	-0.45(-0.82%)
Apr 24, 2025	54.12	55.16	53.95	54.78	381,098	+0.74(+1.36%)
Apr 23, 2025	55.97	56.50	53.79	54.05	337,916	-0.58(-1.06%)
Apr 22, 2025	53.70	54.80	53.33	54.62	338,553	+1.32(+2.48%)
Apr 21, 2025	53.07	53.48	52.12	53.30	526,911	-0.18(-0.34%)
Apr 17, 2025	52.79	53.92	52.77	53.48	609,595	+1.35(+2.60%)
Apr 16, 2025	53.41	53.78	51.40	52.12	467,584	-1.20(-2.26%)
Apr 15, 2025	53.36	53.77	52.99	53.33	415,440	-0.39(-0.72%)
Apr 14, 2025	53.95	53.99	52.68	53.72	534,396	+0.22(+0.41%)
Apr 11, 2025	51.10	53.59	50.74	53.50	656,273	+1.85(+3.59%)
Apr 10, 2025	51.86	52.27	50.28	51.65	919,986	-1.90(-3.55%)
Apr 09, 2025	47.49	54.00	47.38	53.55	604,138	+5.33(+11.05%)
Apr 08, 2025	51.93	51.93	47.35	48.22	691,825	-2.68(-5.26%)
Apr 07, 2025	50.76	53.38	48.79	50.90	825,556	-1.62(-3.09%)
Apr 04, 2025	52.27	53.27	50.94	52.52	638,522	-1.58(-2.93%)
Apr 03, 2025	55.63	55.94	53.42	54.10	746,059	-3.68(-6.37%)
Apr 02, 2025	56.19	57.90	55.81	57.79	505,642	+0.86(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.