Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3900	0.3890	0.3708	0.3798	156,207	+0.01(+1.39%)
May 08, 2025	0.3775	0.3890	0.3705	0.3746	80,588	+0.00(+0.24%)
May 07, 2025	0.3837	0.3853	0.3737	0.3737	48,592	-0.01(-2.02%)
May 06, 2025	0.3799	0.4097	0.3769	0.3814	528,950	+0.00(+0.63%)
May 05, 2025	0.3799	0.3799	0.3705	0.3790	84,696	+0.01(+2.24%)
May 02, 2025	0.3800	0.3891	0.3706	0.3707	111,676	-0.01(-3.21%)
May 01, 2025	0.3940	0.4000	0.3800	0.3830	66,193	-0.01(-1.79%)
Apr 30, 2025	0.3811	0.3900	0.3770	0.3900	25,107	-0.00(-0.26%)
Apr 29, 2025	0.3800	0.3999	0.3800	0.3910	36,694	+0.00(+0.28%)
Apr 28, 2025	0.3886	0.3996	0.3801	0.3899	71,719	+0.00(+0.33%)
Apr 25, 2025	0.3767	0.3997	0.3700	0.3886	96,636	+0.00(+1.15%)
Apr 24, 2025	0.3700	0.3910	0.3700	0.3842	93,093	+0.01(+2.43%)
Apr 23, 2025	0.3700	0.3999	0.3580	0.3751	221,533	-0.00(-1.29%)
Apr 22, 2025	0.4000	0.4000	0.3740	0.3800	93,636	-0.01(-1.35%)
Apr 21, 2025	0.3990	0.4148	0.3650	0.3852	347,829	-0.01(-2.23%)
Apr 17, 2025	0.3953	0.4000	0.3893	0.3940	119,697	-0.00(-1.01%)
Apr 16, 2025	0.3900	0.4060	0.3861	0.3980	213,585	+0.01(+1.79%)
Apr 15, 2025	0.3900	0.3977	0.3860	0.3910	98,025	-0.00(-0.36%)
Apr 14, 2025	0.3900	0.3977	0.3801	0.3924	116,354	+0.01(+2.19%)
Apr 11, 2025	0.3800	0.3976	0.3760	0.3840	318,795	+0.01(+3.50%)
Apr 10, 2025	0.3800	0.3890	0.3686	0.3710	114,089	+0.01(+1.67%)
Apr 09, 2025	0.3560	0.3800	0.3560	0.3649	67,574	+0.01(+2.62%)
Apr 08, 2025	0.3700	0.3895	0.3550	0.3556	176,568	-0.01(-3.89%)
Apr 07, 2025	0.3540	0.3882	0.3500	0.3700	195,742	+0.01(+2.81%)
Apr 04, 2025	0.3700	0.3700	0.3485	0.3599	330,091	-0.02(-5.71%)
Apr 03, 2025	0.3696	0.3825	0.3696	0.3817	93,733	+0.00(+0.18%)
Apr 02, 2025	0.3660	0.3949	0.3660	0.3810	202,004	-0.00(-0.39%)
Apr 01, 2025	0.3917	0.3969	0.3825	0.3825	200,443	-0.01(-3.16%)
Mar 31, 2025	0.4100	0.4100	0.3870	0.3950	115,986	-0.01(-1.25%)
Mar 28, 2025	0.4050	0.4188	0.3900	0.4000	277,783	-0.00(-0.67%)
Mar 27, 2025	0.4000	0.4149	0.3936	0.4027	151,601	+0.01(+1.95%)
Mar 26, 2025	0.4042	0.4095	0.3950	0.3950	61,139	-0.00(-0.73%)
Mar 25, 2025	0.4000	0.4040	0.3979	0.3979	103,910	+0.00(+0.20%)
Mar 24, 2025	0.3950	0.4044	0.3950	0.3971	46,602	-0.00(-0.68%)
Mar 21, 2025	0.4123	0.4123	0.3890	0.3998	80,254	-0.01(-3.03%)
Mar 20, 2025	0.4051	0.4123	0.3938	0.4123	340,148	+0.01(+3.07%)
Mar 19, 2025	0.4100	0.4123	0.3901	0.4000	83,866	+0.00(+0.20%)
Mar 18, 2025	0.4100	0.4148	0.3991	0.3992	254,773	-0.01(-1.92%)
Mar 17, 2025	0.4068	0.4111	0.3950	0.4070	200,186	+0.00(+0.52%)
Mar 14, 2025	0.3988	0.4099	0.3984	0.4049	127,687	-0.00(-0.47%)
Mar 13, 2025	0.3900	0.4100	0.3893	0.4068	137,809	+0.01(+3.17%)
Mar 12, 2025	0.3931	0.3995	0.3881	0.3943	64,187	+0.00(+0.95%)
Mar 11, 2025	0.3840	0.3954	0.3840	0.3906	89,028	+0.00(+0.93%)
Mar 10, 2025	0.3950	0.3956	0.3650	0.3870	155,378	-0.01(-2.03%)
Mar 07, 2025	0.3970	0.3970	0.3790	0.3950	91,990	-0.00(-0.50%)
Mar 06, 2025	0.3834	0.3996	0.3800	0.3970	43,115	+0.01(+3.55%)
Mar 05, 2025	0.3630	0.3870	0.3620	0.3834	205,913	+0.01(+3.48%)
Mar 04, 2025	0.3725	0.3725	0.3620	0.3705	31,170	+0.00(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.