Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	109.84	112.33	109.69	112.20	135,828	+4.38(+4.06%)
Feb 05, 2026	107.77	109.62	106.98	107.82	270,882	-1.39(-1.27%)
Feb 04, 2026	113.11	113.11	107.55	109.21	442,727	-3.76(-3.33%)
Feb 03, 2026	114.33	114.77	111.05	112.97	183,063	-0.09(-0.08%)
Feb 02, 2026	111.66	113.62	111.66	113.06	136,273	+0.31(+0.27%)
Jan 30, 2026	114.97	115.91	112.20	112.75	160,562	-2.70(-2.34%)
Jan 29, 2026	116.97	116.97	112.95	115.45	117,308	-1.25(-1.07%)
Jan 28, 2026	116.59	116.98	115.91	116.70	168,508	+0.77(+0.66%)
Jan 27, 2026	114.70	116.04	114.70	115.93	64,705	+2.38(+2.10%)
Jan 26, 2026	113.50	114.08	112.98	113.55	56,825	+0.00(+0.00%)
Jan 23, 2026	113.64	113.86	112.87	113.55	88,181	-0.42(-0.37%)
Jan 22, 2026	114.97	114.97	113.27	113.97	105,443	+0.45(+0.40%)
Jan 21, 2026	112.82	114.15	111.74	113.52	149,086	+1.79(+1.60%)
Jan 20, 2026	111.52	113.06	111.42	111.73	89,782	-2.06(-1.81%)
Jan 16, 2026	114.16	114.40	113.34	113.79	52,895	+0.62(+0.55%)
Jan 15, 2026	113.37	113.97	112.94	113.17	100,551	+1.11(+0.99%)
Jan 14, 2026	112.52	112.52	111.09	112.06	117,995	-0.75(-0.66%)
Jan 13, 2026	112.91	113.16	112.13	112.81	327,785	+0.30(+0.27%)
Jan 12, 2026	111.15	112.72	111.15	112.51	67,543	+0.70(+0.63%)
Jan 09, 2026	110.61	111.83	110.50	111.81	68,456	+2.11(+1.92%)
Jan 08, 2026	111.16	111.16	109.40	109.70	99,740	-1.10(-0.99%)
Jan 07, 2026	110.90	111.37	110.52	110.80	267,773	-0.59(-0.53%)
Jan 06, 2026	109.39	111.39	109.13	111.39	105,504	+2.36(+2.16%)
Jan 05, 2026	108.48	109.11	108.20	109.03	73,171	+2.23(+2.09%)
Jan 02, 2026	106.02	106.98	105.87	106.80	52,717	+2.39(+2.29%)
Dec 31, 2025	105.55	105.60	104.40	104.41	39,306	-1.16(-1.10%)
Dec 30, 2025	106.02	106.03	105.48	105.57	101,753	-0.38(-0.36%)
Dec 29, 2025	105.70	106.29	105.52	105.95	55,862	-0.51(-0.48%)
Dec 26, 2025	106.90	106.90	106.06	106.46	85,248	-0.09(-0.08%)
Dec 24, 2025	106.45	106.65	106.19	106.55	52,896	+0.21(+0.20%)
Dec 23, 2025	106.06	106.39	105.55	106.34	49,649	+0.38(+0.36%)
Dec 22, 2025	105.88	106.16	105.53	105.96	78,981	+1.14(+1.09%)
Dec 19, 2025	103.45	105.05	103.45	104.81	63,368	+2.00(+1.94%)
Dec 18, 2025	102.86	103.52	102.44	102.82	83,009	+1.83(+1.81%)
Dec 17, 2025	103.56	103.80	100.93	100.99	127,154	-2.24(-2.17%)
Dec 16, 2025	103.23	103.77	102.51	103.23	106,316	-0.56(-0.54%)
Dec 15, 2025	104.92	105.08	103.71	103.79	123,266	-0.36(-0.35%)
Dec 12, 2025	106.94	107.00	103.76	104.15	215,778	-3.62(-3.36%)
Dec 11, 2025	106.76	107.76	105.42	107.76	249,404	+0.19(+0.18%)
Dec 10, 2025	106.12	107.97	105.84	107.57	189,648	+1.34(+1.26%)
Dec 09, 2025	105.78	106.66	105.74	106.23	57,066	+0.12(+0.11%)
Dec 08, 2025	106.43	106.49	105.63	106.11	74,325	+0.46(+0.44%)
Dec 05, 2025	105.71	106.22	105.36	105.65	105,198	+0.33(+0.31%)
Dec 04, 2025	104.81	105.44	104.30	105.33	99,183	+0.67(+0.64%)
Dec 03, 2025	103.52	104.72	102.94	104.66	103,833	+0.69(+0.66%)
Dec 02, 2025	104.03	104.78	103.38	103.97	111,177	+1.01(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.