Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 65.07 | 65.14 | 65.00 | 65.11 | 18,346 | -0.10(-0.16%) |
Jun 30, 2025 | 64.76 | 65.21 | 64.75 | 65.21 | 10,954 | +0.57(+0.88%) |
Jun 27, 2025 | 64.78 | 64.78 | 64.55 | 64.64 | 22,721 | -0.25(-0.38%) |
Jun 26, 2025 | 64.84 | 65.02 | 64.80 | 64.89 | 46,148 | +0.39(+0.60%) |
Jun 25, 2025 | 64.32 | 64.54 | 64.25 | 64.50 | 11,252 | +0.14(+0.22%) |
Jun 24, 2025 | 64.34 | 64.59 | 64.28 | 64.36 | 16,288 | +0.40(+0.63%) |
Jun 23, 2025 | 63.31 | 63.97 | 63.28 | 63.96 | 67,774 | +0.05(+0.07%) |
Jun 20, 2025 | 64.27 | 64.27 | 63.90 | 63.91 | 84,111 | -0.49(-0.76%) |
Jun 18, 2025 | 64.44 | 64.70 | 64.35 | 64.40 | 29,261 | +0.26(+0.40%) |
Jun 17, 2025 | 64.71 | 64.71 | 64.07 | 64.14 | 8,102 | -0.45(-0.70%) |
Jun 16, 2025 | 64.72 | 64.89 | 64.59 | 64.59 | 26,353 | +0.25(+0.39%) |
Jun 13, 2025 | 64.12 | 64.55 | 64.09 | 64.34 | 41,134 | -0.33(-0.51%) |
Jun 12, 2025 | 64.58 | 64.68 | 64.55 | 64.67 | 32,031 | +0.30(+0.47%) |
Jun 11, 2025 | 64.52 | 64.61 | 64.34 | 64.37 | 10,658 | -0.24(-0.38%) |
Jun 10, 2025 | 64.66 | 64.69 | 64.53 | 64.61 | 13,094 | +0.03(+0.05%) |
Jun 09, 2025 | 64.48 | 64.65 | 64.46 | 64.58 | 18,850 | +0.23(+0.36%) |
Jun 06, 2025 | 64.22 | 64.39 | 64.22 | 64.35 | 14,268 | -0.10(-0.16%) |
Jun 05, 2025 | 64.73 | 64.74 | 64.44 | 64.45 | 28,077 | +0.14(+0.22%) |
Jun 04, 2025 | 64.25 | 64.40 | 64.24 | 64.31 | 38,707 | +0.32(+0.50%) |
Jun 03, 2025 | 63.93 | 64.06 | 63.88 | 63.99 | 16,448 | -0.33(-0.51%) |
Jun 02, 2025 | 64.15 | 64.35 | 64.09 | 64.32 | 71,023 | +0.51(+0.80%) |
May 30, 2025 | 63.53 | 63.82 | 63.46 | 63.81 | 93,807 | -0.02(-0.03%) |
May 29, 2025 | 63.92 | 63.92 | 63.72 | 63.83 | 28,331 | +0.19(+0.31%) |
May 28, 2025 | 63.50 | 63.66 | 63.47 | 63.63 | 78,984 | -0.16(-0.25%) |
May 27, 2025 | 63.91 | 63.91 | 63.70 | 63.79 | 51,099 | -0.53(-0.82%) |
May 23, 2025 | 63.86 | 64.34 | 63.85 | 64.32 | 85,100 | +0.87(+1.37%) |
May 22, 2025 | 63.51 | 63.54 | 63.44 | 63.45 | 25,048 | -0.24(-0.38%) |
May 21, 2025 | 63.75 | 64.03 | 63.68 | 63.69 | 39,195 | +0.14(+0.22%) |
May 20, 2025 | 63.33 | 63.58 | 63.30 | 63.55 | 189,716 | -0.37(-0.58%) |
May 19, 2025 | 63.79 | 63.96 | 63.76 | 63.92 | 19,502 | +0.54(+0.85%) |
May 16, 2025 | 63.44 | 63.49 | 63.28 | 63.38 | 1,937 | -0.00(-0.00%) |
May 15, 2025 | 63.43 | 63.43 | 63.28 | 63.38 | 2,415 | -0.22(-0.35%) |
May 14, 2025 | 63.93 | 63.96 | 63.56 | 63.60 | 16,612 | -0.48(-0.75%) |
May 13, 2025 | 63.61 | 64.10 | 63.60 | 64.08 | 15,251 | +1.07(+1.69%) |
May 12, 2025 | 63.25 | 63.33 | 62.90 | 63.02 | 18,991 | -0.41(-0.64%) |
May 09, 2025 | 63.56 | 63.61 | 63.40 | 63.42 | 6,713 | +0.11(+0.17%) |
May 08, 2025 | 63.60 | 63.60 | 63.27 | 63.31 | 7,867 | -0.33(-0.52%) |
May 07, 2025 | 63.98 | 63.98 | 63.55 | 63.64 | 11,971 | -0.66(-1.02%) |
May 06, 2025 | 64.01 | 64.30 | 63.96 | 64.30 | 8,739 | +0.31(+0.48%) |
May 05, 2025 | 64.21 | 64.21 | 63.94 | 63.99 | 8,886 | +0.24(+0.38%) |
May 02, 2025 | 63.93 | 63.98 | 63.71 | 63.75 | 8,177 | +0.60(+0.95%) |