Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 63.59 | 63.59 | 63.09 | 63.25 | 3,971 | -0.60(-0.94%) |
Dec 05, 2024 | 63.82 | 63.86 | 63.63 | 63.85 | 5,225 | +0.11(+0.18%) |
Dec 04, 2024 | 63.49 | 63.74 | 63.49 | 63.73 | 4,843 | -0.46(-0.71%) |
Dec 03, 2024 | 64.20 | 64.22 | 64.04 | 64.19 | 4,567 | +0.10(+0.16%) |
Dec 02, 2024 | 64.02 | 64.11 | 63.82 | 64.09 | 3,733 | -0.51(-0.80%) |
Nov 29, 2024 | 64.44 | 64.61 | 64.44 | 64.60 | 1,627 | +0.22(+0.34%) |
Nov 27, 2024 | 64.22 | 64.38 | 64.22 | 64.38 | 1,875 | +0.35(+0.55%) |
Nov 26, 2024 | 64.15 | 64.15 | 63.90 | 64.03 | 4,254 | -0.37(-0.58%) |
Nov 25, 2024 | 64.58 | 64.58 | 64.31 | 64.40 | 4,365 | +0.03(+0.05%) |
Nov 22, 2024 | 64.31 | 64.42 | 64.25 | 64.37 | 4,913 | -0.15(-0.24%) |
Nov 21, 2024 | 64.57 | 64.57 | 64.48 | 64.52 | 1,338 | +0.14(+0.21%) |
Nov 20, 2024 | 64.32 | 64.39 | 64.24 | 64.39 | 4,528 | -0.30(-0.47%) |
Nov 19, 2024 | 64.49 | 64.69 | 64.49 | 64.69 | 62,860 | +0.25(+0.38%) |
Nov 18, 2024 | 64.01 | 64.44 | 64.01 | 64.44 | 3,551 | +0.51(+0.79%) |
Nov 15, 2024 | 63.90 | 64.03 | 63.84 | 63.94 | 4,873 | +0.08(+0.12%) |
Nov 14, 2024 | 64.19 | 64.21 | 63.83 | 63.86 | 7,848 | -0.33(-0.51%) |
Nov 13, 2024 | 64.50 | 64.50 | 64.19 | 64.19 | 15,533 | -0.55(-0.86%) |
Nov 12, 2024 | 64.78 | 64.84 | 64.61 | 64.74 | 4,675 | -0.34(-0.53%) |
Nov 11, 2024 | 65.08 | 65.14 | 65.05 | 65.08 | 8,511 | -0.10(-0.16%) |
Nov 08, 2024 | 65.45 | 65.48 | 65.01 | 65.18 | 10,595 | -1.02(-1.53%) |
Nov 07, 2024 | 65.97 | 66.20 | 65.93 | 66.20 | 29,303 | +1.07(+1.65%) |
Nov 06, 2024 | 64.93 | 65.27 | 64.90 | 65.13 | 11,560 | -0.59(-0.90%) |
Nov 05, 2024 | 65.63 | 65.73 | 65.63 | 65.72 | 13,188 | +0.53(+0.82%) |
Nov 04, 2024 | 65.27 | 65.45 | 65.19 | 65.19 | 6,707 | +0.29(+0.45%) |
Nov 01, 2024 | 65.15 | 65.21 | 64.89 | 64.89 | 3,396 | -0.24(-0.36%) |
Oct 31, 2024 | 64.97 | 65.13 | 64.80 | 65.13 | 1,785 | +0.04(+0.06%) |
Oct 30, 2024 | 65.02 | 65.25 | 65.02 | 65.09 | 3,690 | +0.22(+0.34%) |
Oct 29, 2024 | 64.90 | 64.98 | 64.80 | 64.87 | 4,080 | -0.27(-0.42%) |
Oct 28, 2024 | 65.34 | 65.38 | 65.12 | 65.15 | 27,555 | -0.20(-0.31%) |
Oct 25, 2024 | 65.79 | 65.79 | 65.35 | 65.35 | 10,949 | -0.38(-0.58%) |
Oct 24, 2024 | 65.85 | 65.85 | 65.56 | 65.73 | 22,353 | +0.10(+0.16%) |
Oct 23, 2024 | 65.70 | 65.71 | 65.51 | 65.63 | 3,057 | -0.47(-0.71%) |
Oct 22, 2024 | 66.19 | 66.19 | 66.10 | 66.10 | 2,708 | +0.24(+0.37%) |
Oct 21, 2024 | 66.14 | 66.18 | 65.82 | 65.86 | 10,021 | -0.44(-0.66%) |
Oct 18, 2024 | 66.44 | 66.44 | 66.29 | 66.30 | 6,402 | +0.08(+0.12%) |
Oct 17, 2024 | 66.13 | 66.27 | 66.13 | 66.21 | 3,507 | +0.30(+0.45%) |
Oct 16, 2024 | 66.01 | 66.01 | 65.90 | 65.91 | 8,604 | -0.33(-0.49%) |
Oct 15, 2024 | 66.47 | 66.47 | 66.24 | 66.24 | 8,812 | -0.22(-0.33%) |
Oct 14, 2024 | 66.57 | 66.57 | 66.41 | 66.46 | 9,780 | -0.36(-0.54%) |
Oct 11, 2024 | 66.61 | 66.82 | 66.61 | 66.82 | 5,996 | +0.19(+0.29%) |
Oct 10, 2024 | 66.44 | 66.63 | 66.41 | 66.63 | 3,944 | +0.23(+0.35%) |
Oct 09, 2024 | 66.38 | 66.45 | 66.35 | 66.40 | 5,121 | -0.34(-0.51%) |
Oct 08, 2024 | 66.58 | 66.74 | 66.51 | 66.74 | 3,746 | -0.04(-0.07%) |
Oct 07, 2024 | 67.09 | 67.09 | 66.74 | 66.78 | 19,290 | -0.45(-0.67%) |
Oct 04, 2024 | 67.21 | 67.26 | 67.14 | 67.23 | 6,394 | -0.44(-0.65%) |
Oct 03, 2024 | 67.76 | 67.76 | 67.53 | 67.67 | 9,610 | -0.42(-0.62%) |
Oct 02, 2024 | 68.21 | 68.21 | 68.01 | 68.09 | 9,110 | +0.02(+0.03%) |