Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	61.75	62.37	61.75	62.21	60,803	+0.97(+1.58%)
Feb 05, 2026	61.50	61.83	61.13	61.24	34,743	-0.56(-0.91%)
Feb 04, 2026	61.32	62.12	61.32	61.80	47,157	+0.60(+0.98%)
Feb 03, 2026	61.31	61.95	60.77	61.20	70,448	-0.12(-0.20%)
Feb 02, 2026	60.95	61.51	60.65	61.32	123,291	+0.34(+0.56%)
Jan 30, 2026	60.94	61.15	60.55	60.98	87,128	-0.16(-0.26%)
Jan 29, 2026	60.88	61.37	60.44	61.14	67,739	+0.53(+0.87%)
Jan 28, 2026	60.52	60.90	60.47	60.61	46,646	-0.05(-0.08%)
Jan 27, 2026	60.92	60.92	60.42	60.66	35,790	-0.14(-0.23%)
Jan 26, 2026	60.58	61.02	60.53	60.80	91,274	+0.35(+0.58%)
Jan 23, 2026	61.15	61.15	60.26	60.45	2,742,305	-0.86(-1.40%)
Jan 22, 2026	61.34	61.72	61.24	61.31	70,263	+0.12(+0.20%)
Jan 21, 2026	60.40	61.52	60.40	61.19	113,599	+1.02(+1.69%)
Jan 20, 2026	60.33	60.97	60.06	60.17	100,252	-0.83(-1.35%)
Jan 16, 2026	61.15	61.32	60.91	61.00	84,802	-0.18(-0.29%)
Jan 15, 2026	60.87	61.56	60.87	61.18	35,470	+0.38(+0.63%)
Jan 14, 2026	60.31	60.87	60.31	60.80	51,635	+0.43(+0.71%)
Jan 13, 2026	61.32	61.32	60.27	60.37	95,687	-0.91(-1.48%)
Jan 12, 2026	61.36	61.48	61.10	61.28	105,730	-0.52(-0.84%)
Jan 09, 2026	62.14	62.36	61.77	61.80	196,134	-0.18(-0.29%)
Jan 08, 2026	61.43	62.33	61.43	61.98	47,970	+0.51(+0.83%)
Jan 07, 2026	62.08	62.08	61.33	61.47	44,276	-0.67(-1.08%)
Jan 06, 2026	61.88	62.22	61.65	62.14	94,013	+0.10(+0.16%)
Jan 05, 2026	60.66	62.44	60.66	62.04	83,991	+1.34(+2.21%)
Jan 02, 2026	60.47	60.84	60.08	60.70	139,465	+0.35(+0.58%)
Dec 31, 2025	60.88	60.94	60.33	60.35	57,575	-0.53(-0.87%)
Dec 30, 2025	61.24	61.24	60.88	60.88	39,117	-0.23(-0.38%)
Dec 29, 2025	61.47	61.47	61.04	61.11	50,312	-0.36(-0.59%)
Dec 26, 2025	61.58	61.64	61.34	61.47	18,280	-0.15(-0.24%)
Dec 24, 2025	61.55	61.80	61.40	61.62	21,136	+0.16(+0.26%)
Dec 23, 2025	61.57	61.81	61.46	61.46	82,789	-0.20(-0.32%)
Dec 22, 2025	61.17	61.70	60.84	61.66	149,307	+0.56(+0.92%)
Dec 19, 2025	60.91	61.19	60.90	61.10	31,120	+0.32(+0.52%)
Dec 18, 2025	60.96	61.21	60.65	60.78	26,151	+0.15(+0.26%)
Dec 17, 2025	60.73	61.16	60.54	60.63	32,489	+0.02(+0.03%)
Dec 16, 2025	60.91	61.08	60.38	60.61	29,282	-0.27(-0.44%)
Dec 15, 2025	61.32	61.32	60.69	60.88	72,731	-0.10(-0.16%)
Dec 12, 2025	61.43	61.43	60.76	60.98	2,798,878	-0.20(-0.33%)
Dec 11, 2025	60.52	61.36	60.52	61.18	43,508	+0.54(+0.89%)
Dec 10, 2025	59.50	60.87	59.50	60.65	40,571	+1.13(+1.90%)
Dec 09, 2025	59.24	59.92	59.24	59.51	45,179	+0.25(+0.42%)
Dec 08, 2025	59.57	59.57	59.15	59.26	78,797	-0.21(-0.35%)
Dec 05, 2025	59.48	59.75	59.44	59.47	99,014	-0.17(-0.28%)
Dec 04, 2025	59.31	59.90	59.31	59.64	50,420	+0.25(+0.43%)
Dec 03, 2025	58.81	59.39	58.78	59.39	57,860	+0.67(+1.14%)
Dec 02, 2025	59.05	59.13	58.72	58.72	73,535	-0.16(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.