Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 75.85 | 76.31 | 75.53 | 75.61 | 32,092 | +0.12(+0.16%) |
Oct 31, 2024 | 76.13 | 76.13 | 75.49 | 75.49 | 36,545 | -0.85(-1.11%) |
Oct 30, 2024 | 76.01 | 77.03 | 76.01 | 76.34 | 30,668 | +0.05(+0.07%) |
Oct 29, 2024 | 76.30 | 76.38 | 75.83 | 76.29 | 20,548 | -0.43(-0.56%) |
Oct 28, 2024 | 76.27 | 76.90 | 76.27 | 76.72 | 26,014 | +0.83(+1.09%) |
Oct 25, 2024 | 76.66 | 76.71 | 75.67 | 75.89 | 41,379 | -0.26(-0.34%) |
Oct 24, 2024 | 76.33 | 76.33 | 75.81 | 76.15 | 17,297 | -0.02(-0.03%) |
Oct 23, 2024 | 76.13 | 76.60 | 75.66 | 76.17 | 19,810 | -0.15(-0.20%) |
Oct 22, 2024 | 76.88 | 76.88 | 76.14 | 76.32 | 23,504 | -0.90(-1.17%) |
Oct 21, 2024 | 77.86 | 77.97 | 77.20 | 77.22 | 12,361 | -0.76(-0.98%) |
Oct 18, 2024 | 77.98 | 78.04 | 77.58 | 77.98 | 47,092 | +0.16(+0.21%) |
Oct 17, 2024 | 77.88 | 77.90 | 77.59 | 77.82 | 11,058 | +0.14(+0.18%) |
Oct 16, 2024 | 77.38 | 77.87 | 77.29 | 77.68 | 17,749 | +0.76(+0.99%) |
Oct 15, 2024 | 77.38 | 77.81 | 76.92 | 76.92 | 16,703 | -0.46(-0.59%) |
Oct 14, 2024 | 76.82 | 77.39 | 76.75 | 77.38 | 35,057 | +0.58(+0.76%) |
Oct 11, 2024 | 75.91 | 76.80 | 75.91 | 76.80 | 27,417 | +1.43(+1.90%) |
Oct 10, 2024 | 75.60 | 75.63 | 75.15 | 75.37 | 21,838 | -0.64(-0.84%) |
Oct 09, 2024 | 75.58 | 76.14 | 75.43 | 76.01 | 35,955 | +0.50(+0.66%) |
Oct 08, 2024 | 75.22 | 75.74 | 75.22 | 75.51 | 20,753 | +0.10(+0.13%) |
Oct 07, 2024 | 75.07 | 75.58 | 74.94 | 75.41 | 22,115 | +0.00(+0.01%) |
Oct 04, 2024 | 75.58 | 75.58 | 74.72 | 75.41 | 24,483 | +0.53(+0.70%) |
Oct 03, 2024 | 74.95 | 75.16 | 74.53 | 74.88 | 47,988 | -0.40(-0.53%) |
Oct 02, 2024 | 75.29 | 75.66 | 75.05 | 75.28 | 27,953 | -0.15(-0.20%) |
Oct 01, 2024 | 75.80 | 75.86 | 74.86 | 75.43 | 32,864 | -0.33(-0.44%) |
Sep 30, 2024 | 75.57 | 75.84 | 75.12 | 75.76 | 20,683 | +0.01(+0.01%) |
Sep 27, 2024 | 75.84 | 76.33 | 75.47 | 75.75 | 40,027 | +0.32(+0.42%) |
Sep 26, 2024 | 75.48 | 75.87 | 75.33 | 75.43 | 45,389 | +0.74(+0.98%) |
Sep 25, 2024 | 75.45 | 75.45 | 74.60 | 74.69 | 28,889 | -0.77(-1.02%) |
Sep 24, 2024 | 75.43 | 75.64 | 75.23 | 75.46 | 28,878 | +0.18(+0.24%) |
Sep 23, 2024 | 75.21 | 75.38 | 74.87 | 75.28 | 34,337 | +0.45(+0.60%) |
Sep 20, 2024 | 75.18 | 75.18 | 74.58 | 74.83 | 24,419 | -0.73(-0.96%) |
Sep 19, 2024 | 75.27 | 75.59 | 74.58 | 75.56 | 52,464 | +1.85(+2.51%) |
Sep 18, 2024 | 73.82 | 74.84 | 73.60 | 73.72 | 31,943 | -0.08(-0.11%) |
Sep 17, 2024 | 73.32 | 74.04 | 73.32 | 73.80 | 22,936 | +0.58(+0.79%) |
Sep 16, 2024 | 72.68 | 73.22 | 72.63 | 73.22 | 33,711 | +0.67(+0.92%) |
Sep 13, 2024 | 72.01 | 72.72 | 71.95 | 72.55 | 204,970 | +1.11(+1.55%) |
Sep 12, 2024 | 70.76 | 71.48 | 70.53 | 71.44 | 37,496 | +0.73(+1.03%) |
Sep 11, 2024 | 70.15 | 70.74 | 68.86 | 70.71 | 36,674 | +0.29(+0.41%) |
Sep 10, 2024 | 70.48 | 70.48 | 69.78 | 70.42 | 33,632 | +0.08(+0.11%) |
Sep 09, 2024 | 70.35 | 70.78 | 70.16 | 70.34 | 26,880 | +0.71(+1.02%) |
Sep 06, 2024 | 70.57 | 71.06 | 69.60 | 69.63 | 16,847 | -0.79(-1.12%) |
Sep 05, 2024 | 70.84 | 70.91 | 70.12 | 70.42 | 38,802 | -0.71(-1.00%) |
Sep 04, 2024 | 71.04 | 71.56 | 70.94 | 71.13 | 47,683 | -0.21(-0.29%) |