Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.78	29.17	28.78	29.15	39,756	+0.46(+1.60%)
Feb 05, 2026	28.73	28.89	28.55	28.69	66,606	-0.29(-1.00%)
Feb 04, 2026	29.07	29.22	28.82	28.98	73,731	-0.11(-0.38%)
Feb 03, 2026	29.39	29.40	28.89	29.09	85,712	-0.24(-0.82%)
Feb 02, 2026	29.15	29.38	29.14	29.33	51,810	+0.18(+0.62%)
Jan 30, 2026	29.18	29.22	29.00	29.15	44,634	-0.06(-0.21%)
Jan 29, 2026	29.15	29.22	28.83	29.21	49,998	+0.07(+0.22%)
Jan 28, 2026	29.15	29.21	29.05	29.14	74,222	+0.01(+0.03%)
Jan 27, 2026	29.10	29.14	29.02	29.14	56,343	+0.12(+0.43%)
Jan 26, 2026	28.95	29.05	28.91	29.01	48,730	+0.12(+0.42%)
Jan 23, 2026	28.87	28.93	28.79	28.89	48,067	+0.01(+0.03%)
Jan 22, 2026	28.86	28.92	28.77	28.88	25,017	+0.17(+0.59%)
Jan 21, 2026	28.45	28.79	28.43	28.71	37,939	+0.34(+1.20%)
Jan 20, 2026	28.62	28.81	28.31	28.37	141,591	-0.49(-1.70%)
Jan 16, 2026	28.97	28.97	28.82	28.86	76,073	+0.00(+0.00%)
Jan 15, 2026	29.05	29.08	28.82	28.86	93,300	+0.05(+0.17%)
Jan 14, 2026	28.94	28.94	28.66	28.81	38,581	-0.13(-0.45%)
Jan 13, 2026	29.12	29.12	28.85	28.94	51,349	-0.07(-0.24%)
Jan 12, 2026	29.03	29.03	28.90	29.01	86,606	-0.03(-0.10%)
Jan 09, 2026	28.99	29.06	28.90	29.04	66,446	+0.09(+0.33%)
Jan 08, 2026	28.98	29.07	28.86	28.95	78,102	-0.04(-0.14%)
Jan 07, 2026	29.05	29.09	28.84	28.98	68,140	-0.01(-0.03%)
Jan 06, 2026	28.76	29.00	28.76	29.00	62,503	+0.18(+0.61%)
Jan 05, 2026	28.84	28.88	28.79	28.82	38,382	+0.10(+0.35%)
Jan 02, 2026	28.80	28.82	28.57	28.72	55,586	+0.04(+0.14%)
Dec 31, 2025	28.87	28.87	28.68	28.68	43,419	-0.15(-0.52%)
Dec 30, 2025	28.87	28.90	28.81	28.83	35,159	-0.02(-0.07%)
Dec 29, 2025	28.88	28.88	28.77	28.85	85,120	-0.06(-0.21%)
Dec 26, 2025	28.95	28.95	28.88	28.91	74,831	+0.04(+0.14%)
Dec 24, 2025	28.75	28.90	28.75	28.87	37,909	+0.04(+0.14%)
Dec 23, 2025	28.69	28.83	28.67	28.83	97,446	+0.13(+0.47%)
Dec 22, 2025	28.77	28.77	28.60	28.70	69,840	+0.18(+0.61%)
Dec 19, 2025	28.37	28.55	28.37	28.52	89,610	+0.23(+0.81%)
Dec 18, 2025	28.14	28.38	28.14	28.29	175,963	+0.21(+0.73%)
Dec 17, 2025	28.44	28.44	28.07	28.09	45,086	-0.28(-0.98%)
Dec 16, 2025	28.38	28.42	28.20	28.36	61,557	+0.00(+0.00%)
Dec 15, 2025	28.58	28.58	28.26	28.36	46,957	-0.03(-0.12%)
Dec 12, 2025	28.57	28.57	28.32	28.40	57,603	-0.15(-0.52%)
Dec 11, 2025	28.43	28.60	28.37	28.55	63,367	-0.02(-0.06%)
Dec 10, 2025	28.40	28.64	28.33	28.57	268,598	+0.17(+0.59%)
Dec 09, 2025	28.43	28.43	28.36	28.40	45,353	-0.04(-0.14%)
Dec 08, 2025	28.57	28.57	28.35	28.44	41,878	+0.01(+0.03%)
Dec 05, 2025	28.35	28.57	28.34	28.43	52,856	+0.09(+0.31%)
Dec 04, 2025	28.30	28.36	28.26	28.34	56,035	+0.05(+0.19%)
Dec 03, 2025	28.19	28.30	28.04	28.29	103,569	+0.08(+0.30%)
Dec 02, 2025	28.16	28.27	28.15	28.20	61,181	+0.10(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.