Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.18	36.62	36.17	36.61	36,692	+0.83(+2.32%)
Feb 05, 2026	35.98	35.98	35.68	35.78	72,479	-0.45(-1.24%)
Feb 04, 2026	36.19	36.36	36.00	36.23	50,473	+0.36(+1.00%)
Feb 03, 2026	35.44	35.95	35.44	35.87	92,857	+0.48(+1.36%)
Feb 02, 2026	35.40	35.41	35.13	35.39	43,020	+0.01(+0.03%)
Jan 30, 2026	35.75	35.78	35.16	35.38	84,549	-0.43(-1.20%)
Jan 29, 2026	35.78	35.93	35.38	35.81	185,847	+0.47(+1.33%)
Jan 28, 2026	35.28	35.37	35.08	35.34	66,530	-0.04(-0.13%)
Jan 27, 2026	34.86	35.41	34.86	35.38	175,858	+0.60(+1.74%)
Jan 26, 2026	34.83	34.91	34.73	34.78	44,466	+0.17(+0.49%)
Jan 23, 2026	34.42	34.71	34.41	34.61	84,205	+0.16(+0.46%)
Jan 22, 2026	34.43	34.50	34.25	34.45	33,924	+0.20(+0.58%)
Jan 21, 2026	34.03	34.36	33.95	34.25	28,070	+0.67(+2.00%)
Jan 20, 2026	34.60	34.60	33.50	33.58	106,683	-0.23(-0.68%)
Jan 16, 2026	33.78	33.85	33.64	33.81	47,257	+0.15(+0.45%)
Jan 15, 2026	33.85	33.85	33.55	33.66	37,243	-0.04(-0.12%)
Jan 14, 2026	33.53	33.81	33.48	33.70	37,674	+0.29(+0.87%)
Jan 13, 2026	33.34	33.54	33.34	33.41	38,443	-0.05(-0.15%)
Jan 12, 2026	33.32	33.50	33.25	33.46	43,816	+0.13(+0.41%)
Jan 09, 2026	33.10	33.38	33.10	33.33	44,930	+0.28(+0.85%)
Jan 08, 2026	32.74	33.05	32.74	33.05	30,395	+0.26(+0.80%)
Jan 07, 2026	32.87	32.87	32.73	32.78	25,508	-0.09(-0.26%)
Jan 06, 2026	32.99	33.07	32.87	32.87	100,019	-0.10(-0.30%)
Jan 05, 2026	32.85	33.06	32.63	32.97	33,482	+0.04(+0.12%)
Jan 02, 2026	32.55	32.93	32.55	32.93	79,759	+0.44(+1.35%)
Dec 31, 2025	32.56	32.60	32.47	32.49	25,843	-0.21(-0.64%)
Dec 30, 2025	32.62	32.78	32.62	32.70	21,339	+0.13(+0.40%)
Dec 29, 2025	32.48	32.57	32.48	32.57	25,759	+0.05(+0.15%)
Dec 26, 2025	32.50	32.52	32.40	32.52	36,425	-0.04(-0.14%)
Dec 24, 2025	32.49	32.63	32.45	32.56	16,868	+0.08(+0.26%)
Dec 23, 2025	32.44	32.52	32.30	32.48	52,131	+0.20(+0.62%)
Dec 22, 2025	32.26	32.32	32.22	32.28	27,323	+0.14(+0.44%)
Dec 19, 2025	32.12	32.30	32.12	32.14	76,102	+0.05(+0.16%)
Dec 18, 2025	32.19	32.23	31.92	32.09	15,763	+0.07(+0.22%)
Dec 17, 2025	32.06	32.15	32.02	32.02	23,986	-0.12(-0.37%)
Dec 16, 2025	32.46	32.46	32.07	32.14	42,836	-0.34(-1.03%)
Dec 15, 2025	32.67	32.67	32.36	32.47	19,395	+0.24(+0.73%)
Dec 12, 2025	32.40	32.43	32.13	32.24	44,919	-0.14(-0.44%)
Dec 11, 2025	32.32	32.46	32.25	32.38	28,673	+0.18(+0.57%)
Dec 10, 2025	31.99	32.31	31.91	32.20	21,434	+0.19(+0.60%)
Dec 09, 2025	32.09	32.15	31.95	32.01	34,919	-0.09(-0.29%)
Dec 08, 2025	32.18	32.18	32.03	32.10	24,734	-0.02(-0.06%)
Dec 05, 2025	32.12	32.26	32.09	32.12	65,994	-0.05(-0.15%)
Dec 04, 2025	32.18	32.21	32.10	32.17	33,469	+0.05(+0.15%)
Dec 03, 2025	31.87	32.14	31.87	32.12	22,959	+0.27(+0.84%)
Dec 02, 2025	31.89	31.89	31.70	31.85	29,863	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.