Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	103.96	104.09	103.96	104.00	18,819	+0.18(+0.17%)
Apr 01, 2026	103.91	103.99	103.82	103.82	1,732	-0.35(-0.33%)
Mar 31, 2026	104.02	104.32	104.02	104.17	6,413	+0.23(+0.22%)
Mar 30, 2026	103.84	104.05	103.84	103.94	7,713	+0.59(+0.57%)
Mar 27, 2026	103.25	103.45	103.25	103.35	13,637	-0.10(-0.10%)
Mar 26, 2026	103.73	103.73	103.45	103.45	1,579	-0.56(-0.54%)
Mar 25, 2026	104.02	104.06	103.92	104.01	3,490	+0.38(+0.37%)
Mar 24, 2026	103.55	103.77	103.53	103.63	3,270	-0.28(-0.27%)
Mar 23, 2026	103.78	104.00	103.78	103.91	11,886	+0.40(+0.38%)
Mar 20, 2026	103.77	103.77	103.51	103.51	5,687	-0.85(-0.81%)
Mar 19, 2026	104.00	104.37	104.00	104.35	4,962	+0.17(+0.16%)
Mar 18, 2026	104.47	104.47	104.18	104.18	8,941	-0.40(-0.38%)
Mar 17, 2026	104.44	104.60	104.44	104.58	3,374	+0.25(+0.24%)
Mar 16, 2026	104.31	104.41	104.31	104.33	1,238	+0.36(+0.34%)
Mar 13, 2026	104.31	104.31	103.94	103.97	4,828	-0.19(-0.18%)
Mar 12, 2026	104.32	104.33	104.05	104.17	11,886	-0.33(-0.32%)
Mar 11, 2026	104.81	104.81	104.50	104.50	56,918	-0.49(-0.47%)
Mar 10, 2026	105.32	105.32	104.99	104.99	3,978	-0.39(-0.37%)
Mar 09, 2026	104.90	105.38	104.90	105.38	785	+0.27(+0.26%)
Mar 06, 2026	104.88	105.28	104.88	105.11	1,880	-0.10(-0.09%)
Mar 05, 2026	105.21	105.22	105.15	105.21	2,526	-0.20(-0.19%)
Mar 04, 2026	105.44	105.51	105.38	105.40	8,526	-0.14(-0.13%)
Mar 03, 2026	105.12	105.60	105.12	105.54	6,456	-0.05(-0.05%)
Mar 02, 2026	105.62	105.62	105.56	105.59	1,537	-0.71(-0.67%)
Feb 27, 2026	106.34	106.38	106.30	106.31	3,681	+0.17(+0.16%)
Feb 26, 2026	106.04	106.14	106.04	106.14	71,224	+0.18(+0.17%)
Feb 25, 2026	106.04	106.09	105.96	105.96	17,079	-0.06(-0.05%)
Feb 24, 2026	106.00	106.02	105.94	106.02	1,432	-0.03(-0.03%)
Feb 23, 2026	105.96	106.05	105.96	106.05	994	+0.19(+0.18%)
Feb 20, 2026	105.77	105.86	105.75	105.86	3,951	+0.04(+0.04%)
Feb 19, 2026	105.76	105.91	105.76	105.82	2,252	+0.01(+0.01%)
Feb 18, 2026	105.85	105.88	105.81	105.81	4,034	-0.12(-0.11%)
Feb 17, 2026	105.86	105.97	105.86	105.93	3,680	+0.04(+0.04%)
Feb 13, 2026	105.89	105.89	105.89	105.89	313	+0.24(+0.22%)
Feb 12, 2026	105.33	105.65	105.33	105.65	2,077	+0.50(+0.48%)
Feb 11, 2026	105.27	105.27	105.15	105.15	1,714	-0.19(-0.18%)
Feb 10, 2026	105.25	105.40	105.25	105.34	1,869	+0.31(+0.30%)
Feb 09, 2026	105.01	105.04	105.00	105.03	1,692	+0.05(+0.04%)
Feb 06, 2026	105.07	105.07	104.98	104.98	1,339	-0.03(-0.03%)
Feb 05, 2026	104.93	105.01	104.92	105.01	2,738	+0.47(+0.45%)
Feb 04, 2026	104.53	104.59	104.53	104.54	1,919	-0.04(-0.04%)
Feb 03, 2026	104.50	104.61	104.50	104.58	2,511	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.