Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	27.60	27.60	27.56	27.56	102	-0.04(-0.13%)
Feb 09, 2026	27.51	27.59	27.51	27.59	901	+0.09(+0.32%)
Feb 06, 2026	27.37	27.50	27.37	27.50	3,987	+0.34(+1.25%)
Feb 05, 2026	27.21	27.31	27.12	27.17	9,160	-0.21(-0.76%)
Feb 04, 2026	27.43	27.45	27.37	27.37	1,949	-0.09(-0.34%)
Feb 03, 2026	27.56	27.56	27.45	27.47	4,197	-0.09(-0.34%)
Feb 02, 2026	27.41	27.60	27.41	27.56	11,830	+0.07(+0.25%)
Jan 30, 2026	27.50	27.50	27.42	27.49	10,813	-0.02(-0.06%)
Jan 29, 2026	27.46	27.51	27.46	27.51	28,081	-0.07(-0.25%)
Jan 28, 2026	27.58	27.59	27.54	27.57	2,680	-0.01(-0.04%)
Jan 27, 2026	27.61	27.61	27.57	27.59	471	+0.07(+0.24%)
Jan 26, 2026	27.49	27.53	27.48	27.52	25,415	+0.07(+0.27%)
Jan 23, 2026	27.41	27.45	27.38	27.45	2,220	+0.04(+0.16%)
Jan 22, 2026	27.43	27.43	27.38	27.40	4,013	+0.06(+0.24%)
Jan 21, 2026	27.23	27.34	27.18	27.34	4,822	+0.19(+0.69%)
Jan 20, 2026	27.18	27.25	27.15	27.15	709	-0.32(-1.16%)
Jan 16, 2026	27.48	27.48	27.47	27.47	1,943	-0.01(-0.03%)
Jan 15, 2026	27.50	27.50	27.48	27.48	263	+0.04(+0.16%)
Jan 14, 2026	27.44	27.44	27.44	27.44	160	-0.06(-0.21%)
Jan 13, 2026	27.49	27.49	27.49	27.49	262	-0.04(-0.14%)
Jan 12, 2026	27.50	27.53	27.50	27.53	182	+0.02(+0.06%)
Jan 09, 2026	27.41	27.52	27.41	27.52	828	+0.12(+0.44%)
Jan 08, 2026	27.35	27.44	27.16	27.40	241,312	+0.01(+0.04%)
Jan 07, 2026	27.49	27.50	27.28	27.38	328,865	-0.07(-0.27%)
Jan 06, 2026	27.46	27.48	27.39	27.46	8,672	+0.14(+0.52%)
Jan 05, 2026	27.40	27.42	27.14	27.32	425,745	+0.04(+0.13%)
Jan 02, 2026	27.47	27.47	27.24	27.28	10,365	+0.00(+0.01%)
Dec 31, 2025	27.47	27.47	27.28	27.28	181	-0.19(-0.69%)
Dec 30, 2025	27.49	27.52	27.47	27.47	287	-0.02(-0.06%)
Dec 29, 2025	27.51	27.51	27.48	27.48	334	-0.08(-0.29%)
Dec 26, 2025	27.56	27.56	27.56	27.56	100	-0.03(-0.10%)
Dec 24, 2025	27.54	27.59	27.54	27.59	300	+0.08(+0.29%)
Dec 23, 2025	27.42	27.51	27.42	27.51	2,494	+0.15(+0.55%)
Dec 22, 2025	27.32	27.39	27.31	27.36	2,659	+0.17(+0.61%)
Dec 19, 2025	27.21	27.33	27.15	27.19	47,690	+0.18(+0.68%)
Dec 18, 2025	27.03	27.14	26.97	27.01	7,011	+0.23(+0.87%)
Dec 17, 2025	26.99	26.99	26.78	26.78	1,488	-0.30(-1.12%)
Dec 16, 2025	27.01	27.08	26.95	27.08	2,406	-0.03(-0.13%)
Dec 15, 2025	27.14	27.17	27.12	27.12	4,096	-0.02(-0.07%)
Dec 12, 2025	27.26	27.27	27.09	27.14	5,015	-0.21(-0.76%)
Dec 11, 2025	27.15	27.38	27.15	27.34	8,790	+0.05(+0.17%)
Dec 10, 2025	27.20	27.36	27.13	27.30	1,307	+0.15(+0.55%)
Dec 09, 2025	27.21	27.21	27.15	27.15	251	-0.00(-0.00%)
Dec 08, 2025	27.20	27.21	27.15	27.15	647	-0.06(-0.24%)
Dec 05, 2025	27.28	27.30	27.17	27.21	12,517	-0.00(-0.00%)
Dec 04, 2025	27.19	27.21	27.13	27.21	20,223	-0.01(-0.04%)
Dec 03, 2025	27.13	27.26	27.09	27.22	136,549	+0.09(+0.34%)
Dec 02, 2025	27.11	27.28	27.02	27.13	96,470	+0.09(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.