Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 25.86 | 0 | +0.04(+0.15%) | |||
Aug 27, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.03(-0.12%) |
Aug 26, 2024 | 26.06 | 26.06 | 25.80 | 25.84 | 1,513 | +0.03(+0.12%) |
Aug 23, 2024 | 25.95 | 25.95 | 25.82 | 25.82 | 467 | +0.10(+0.41%) |
Aug 22, 2024 | 25.91 | 25.91 | 25.71 | 25.71 | 17,231 | -0.14(-0.56%) |
Aug 21, 2024 | 25.95 | 25.95 | 25.86 | 25.86 | 654 | +0.19(+0.72%) |
Aug 20, 2024 | 25.68 | 25.69 | 25.65 | 25.67 | 3,113 | -0.11(-0.43%) |
Aug 19, 2024 | 25.77 | 25.78 | 25.73 | 25.78 | 762,587 | +0.21(+0.80%) |
Aug 16, 2024 | 25.56 | 25.57 | 25.54 | 25.57 | 414 | +0.06(+0.25%) |
Aug 15, 2024 | 25.54 | 25.54 | 25.50 | 25.51 | 764 | +0.29(+1.14%) |
Aug 14, 2024 | 25.20 | 25.22 | 25.20 | 25.22 | 1,719 | +0.04(+0.16%) |
Aug 13, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 570 | +0.24(+0.96%) |
Aug 12, 2024 | 24.99 | 24.99 | 24.94 | 24.94 | 1,490 | -0.04(-0.14%) |
Aug 09, 2024 | 24.93 | 24.98 | 24.93 | 24.98 | 808 | +0.16(+0.65%) |
Aug 08, 2024 | 24.74 | 24.83 | 24.74 | 24.82 | 7,388 | +0.38(+1.55%) |
Aug 07, 2024 | 24.79 | 24.79 | 24.43 | 24.44 | 750 | -0.03(-0.14%) |
Aug 06, 2024 | 24.54 | 24.62 | 24.47 | 24.47 | 6,343 | +0.12(+0.49%) |
Aug 05, 2024 | 24.31 | 24.35 | 24.31 | 24.35 | 824 | -0.61(-2.46%) |
Aug 02, 2024 | 24.90 | 24.98 | 24.88 | 24.97 | 3,036 | -0.26(-1.02%) |
Aug 01, 2024 | 25.17 | 25.23 | 25.17 | 25.23 | 1,989 | -0.33(-1.28%) |
Jul 31, 2024 | 25.55 | 25.55 | 25.54 | 25.55 | 372 | +0.24(+0.95%) |
Jul 30, 2024 | 25.27 | 25.31 | 25.27 | 25.31 | 361 | +0.03(+0.13%) |
Jul 29, 2024 | 25.22 | 25.28 | 25.22 | 25.28 | 978 | +0.01(+0.05%) |
Jul 26, 2024 | 25.25 | 25.27 | 25.25 | 25.27 | 719 | +0.19(+0.77%) |
Jul 25, 2024 | 25.19 | 25.19 | 25.07 | 25.07 | 4,202 | +0.00(+0.01%) |
Jul 24, 2024 | 25.08 | 25.11 | 25.07 | 25.07 | 398 | -0.22(-0.85%) |
Jul 23, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 193 | -0.13(-0.53%) |
Jul 22, 2024 | 25.37 | 25.42 | 25.37 | 25.42 | 364 | +0.16(+0.65%) |
Jul 19, 2024 | 25.28 | 25.29 | 25.26 | 25.26 | 1,000 | -0.12(-0.49%) |
Jul 18, 2024 | 25.37 | 25.40 | 25.37 | 25.38 | 2,642 | -0.22(-0.86%) |
Jul 17, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 21 | +0.00(+0.01%) |
Jul 16, 2024 | 25.55 | 25.60 | 25.55 | 25.60 | 253 | +0.13(+0.53%) |
Jul 15, 2024 | 25.52 | 25.56 | 25.47 | 25.47 | 5,881 | -0.08(-0.32%) |
Jul 12, 2024 | 25.55 | 25.64 | 25.53 | 25.55 | 3,614 | +0.17(+0.67%) |
Jul 11, 2024 | 25.38 | 25.40 | 25.34 | 25.38 | 6,487 | +0.19(+0.74%) |
Jul 10, 2024 | 25.15 | 25.19 | 25.14 | 25.19 | 1,236 | +0.21(+0.86%) |
Jul 09, 2024 | 25.02 | 25.02 | 24.98 | 24.98 | 855 | -0.10(-0.38%) |
Jul 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 9 | -0.06(-0.22%) |
Jul 05, 2024 | 25.10 | 25.13 | 25.05 | 25.13 | 3,335 | +0.07(+0.28%) |
Jul 03, 2024 | 25.03 | 25.06 | 25.03 | 25.06 | 2,016 | +0.17(+0.67%) |
Jul 02, 2024 | 24.91 | 24.91 | 24.89 | 24.89 | 2,033 | +0.17(+0.69%) |