Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.53	42.62	42.52	42.61	4,009	+0.06(+0.15%)
Feb 05, 2026	42.42	42.57	42.42	42.55	4,159	+0.14(+0.32%)
Feb 04, 2026	42.44	42.46	42.40	42.41	2,591	+0.02(+0.05%)
Feb 03, 2026	42.46	42.46	42.36	42.39	3,980	-0.02(-0.05%)
Feb 02, 2026	42.46	42.46	42.40	42.41	6,764	-0.21(-0.49%)
Jan 30, 2026	42.62	42.65	42.61	42.62	2,214	-0.00(-0.01%)
Jan 29, 2026	42.54	42.63	42.49	42.62	3,050	+0.00(+0.00%)
Jan 28, 2026	42.61	42.66	42.56	42.62	5,933	-0.01(-0.03%)
Jan 27, 2026	42.67	42.70	42.62	42.64	2,848	-0.02(-0.06%)
Jan 26, 2026	42.66	42.68	42.62	42.66	3,115	+0.05(+0.11%)
Jan 23, 2026	42.56	42.61	42.52	42.61	2,248	+0.09(+0.20%)
Jan 22, 2026	42.43	42.53	42.43	42.53	4,012	+0.05(+0.12%)
Jan 21, 2026	42.40	42.48	42.36	42.48	13,521	+0.35(+0.82%)
Jan 20, 2026	42.23	42.33	42.13	42.13	30,727	-0.38(-0.88%)
Jan 16, 2026	42.58	42.58	42.49	42.51	2,224	-0.04(-0.09%)
Jan 15, 2026	42.59	42.59	42.53	42.54	4,365	+0.03(+0.08%)
Jan 14, 2026	42.43	42.52	42.43	42.51	5,340	+0.07(+0.18%)
Jan 13, 2026	42.46	42.46	42.41	42.44	4,575	+0.00(+0.00%)
Jan 12, 2026	42.38	42.49	42.36	42.44	15,354	-0.08(-0.19%)
Jan 09, 2026	42.45	42.54	42.45	42.52	7,318	+0.13(+0.31%)
Jan 08, 2026	42.33	42.40	42.33	42.38	5,356	-0.05(-0.12%)
Jan 07, 2026	42.48	42.52	42.41	42.44	5,124	-0.06(-0.15%)
Jan 06, 2026	42.49	42.53	42.46	42.50	4,580	-0.03(-0.08%)
Jan 05, 2026	42.45	42.55	42.43	42.53	17,193	+0.07(+0.18%)
Jan 02, 2026	42.43	42.49	42.43	42.46	5,270	+0.01(+0.03%)
Dec 31, 2025	42.56	42.56	42.45	42.45	1,538	-0.08(-0.19%)
Dec 30, 2025	42.55	42.60	42.53	42.53	2,880	-0.05(-0.12%)
Dec 29, 2025	42.57	42.58	42.51	42.58	3,414	+0.05(+0.12%)
Dec 26, 2025	42.55	42.59	42.52	42.53	3,148	-0.03(-0.07%)
Dec 24, 2025	42.50	42.55	42.50	42.55	1,553	+0.12(+0.27%)
Dec 23, 2025	42.41	42.48	42.39	42.44	3,601	+0.00(+0.01%)
Dec 22, 2025	42.46	42.49	42.44	42.44	2,777	+0.01(+0.03%)
Dec 19, 2025	42.48	42.48	42.42	42.42	2,006	-0.10(-0.23%)
Dec 18, 2025	42.55	42.55	42.49	42.52	2,523	+0.18(+0.42%)
Dec 17, 2025	42.38	42.38	42.31	42.34	3,745	-0.13(-0.30%)
Dec 16, 2025	42.44	42.47	42.43	42.47	2,092	+0.09(+0.22%)
Dec 15, 2025	42.36	42.40	42.36	42.38	2,207	+0.05(+0.13%)
Dec 12, 2025	42.27	42.33	42.27	42.32	2,336	+0.01(+0.02%)
Dec 11, 2025	42.39	42.39	42.32	42.32	1,878	+0.02(+0.04%)
Dec 10, 2025	42.18	42.30	42.18	42.30	1,286	+0.12(+0.28%)
Dec 09, 2025	42.19	42.19	42.14	42.18	1,972	-0.02(-0.06%)
Dec 08, 2025	42.24	42.28	42.21	42.21	4,011	-0.16(-0.39%)
Dec 05, 2025	42.50	42.50	42.37	42.37	1,354	-0.07(-0.16%)
Dec 04, 2025	42.42	42.45	42.42	42.44	2,672	-0.07(-0.17%)
Dec 03, 2025	42.48	42.56	42.48	42.51	3,971	+0.09(+0.22%)
Dec 02, 2025	42.29	42.41	42.29	42.41	4,205	+0.17(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.