Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 28.12 | 28.12 | 28.07 | 28.07 | 249 | +0.29(+1.06%) |
Jul 25, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.10(-0.37%) |
Jul 24, 2024 | 28.19 | 28.19 | 27.88 | 27.88 | 16,004 | -0.59(-2.08%) |
Jul 23, 2024 | 28.47 | 28.48 | 28.42 | 28.47 | 430 | -0.02(-0.08%) |
Jul 22, 2024 | 28.48 | 28.49 | 28.48 | 28.49 | 409 | +0.50(+1.80%) |
Jul 19, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.25(-0.90%) |
Jul 18, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 2 | -0.36(-1.27%) |
Jul 17, 2024 | 28.67 | 28.70 | 28.61 | 28.61 | 1,137 | -0.59(-2.01%) |
Jul 16, 2024 | 29.11 | 29.20 | 29.11 | 29.20 | 628 | +0.37(+1.27%) |
Jul 15, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 99 | +0.12(+0.41%) |
Jul 12, 2024 | 28.68 | 28.71 | 28.68 | 28.71 | 1,086 | +0.23(+0.80%) |
Jul 11, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.15(+0.53%) |
Jul 10, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.39(+1.39%) |
Jul 09, 2024 | 27.93 | 27.97 | 27.92 | 27.94 | 1,035 | +0.05(+0.16%) |
Jul 08, 2024 | 27.89 | 27.90 | 27.89 | 27.89 | 1,255 | +0.24(+0.87%) |
Jul 05, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.16(+0.59%) |
Jul 03, 2024 | 27.52 | 27.53 | 27.47 | 27.49 | 4,961 | +0.07(+0.26%) |
Jul 02, 2024 | 27.43 | 27.44 | 27.42 | 27.42 | 247 | +0.01(+0.04%) |
Jul 01, 2024 | 27.40 | 27.41 | 27.38 | 27.41 | 2,043 | -0.12(-0.44%) |
Jun 28, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.19(+0.71%) |
Jun 27, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 294 | -0.06(-0.22%) |
Jun 26, 2024 | 27.26 | 27.40 | 27.26 | 27.40 | 566 | +0.03(+0.11%) |
Jun 25, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.01%) |
Jun 24, 2024 | 27.54 | 27.54 | 27.36 | 27.36 | 365 | -0.08(-0.30%) |
Jun 21, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | -0.07(-0.27%) |
Jun 20, 2024 | 27.61 | 27.61 | 27.52 | 27.52 | 1,231 | -0.03(-0.11%) |
Jun 18, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | +0.08(+0.31%) |
Jun 17, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 20 | +0.22(+0.82%) |
Jun 14, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 100 | -0.26(-0.94%) |
Jun 13, 2024 | 27.36 | 27.50 | 27.36 | 27.50 | 634 | -0.11(-0.42%) |
Jun 12, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.34(+1.23%) |
Jun 11, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.00(-0.01%) |
Jun 10, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 2 | +0.11(+0.42%) |
Jun 07, 2024 | 27.21 | 27.21 | 27.17 | 27.17 | 122 | -0.27(-1.00%) |
Jun 06, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.01(-0.04%) |
Jun 05, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.43(+1.57%) |
Jun 04, 2024 | 27.01 | 27.03 | 27.01 | 27.03 | 444 | -0.36(-1.31%) |
Jun 03, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 20 | -0.22(-0.80%) |
May 31, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.22(+0.82%) |
May 30, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.02(+0.08%) |
May 29, 2024 | 27.46 | 27.50 | 27.36 | 27.36 | 1,134 | -0.47(-1.67%) |
May 28, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 223 | +0.22(+0.81%) |
May 24, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | +0.24(+0.87%) |
May 23, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 20 | -0.32(-1.17%) |
May 22, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 84 | -0.14(-0.49%) |
May 21, 2024 | 27.84 | 27.84 | 27.82 | 27.83 | 618 | -0.02(-0.07%) |
May 20, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 31 | +0.19(+0.69%) |
May 17, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 100 | +0.14(+0.51%) |
May 16, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.12(-0.45%) |
May 15, 2024 | 27.37 | 27.64 | 27.37 | 27.64 | 2,531 | +0.20(+0.74%) |
May 14, 2024 | 27.31 | 27.45 | 27.31 | 27.44 | 4,640 | +0.21(+0.76%) |
May 13, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 9 | -0.03(-0.13%) |
May 10, 2024 | 27.26 | 27.28 | 27.26 | 27.27 | 580 | -0.07(-0.24%) |
May 09, 2024 | 27.35 | 27.35 | 27.34 | 27.34 | 632 | +0.15(+0.55%) |
May 08, 2024 | 27.14 | 27.21 | 27.14 | 27.19 | 1,972 | +0.00(+0.00%) |
May 07, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.03(-0.09%) |
May 06, 2024 | 27.18 | 27.21 | 27.18 | 27.21 | 1,750 | +0.22(+0.83%) |
May 03, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 100 | +0.24(+0.90%) |
May 02, 2024 | 26.80 | 26.80 | 26.74 | 26.74 | 933 | +0.16(+0.61%) |