Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	21.42	21.44	21.28	21.42	2,898	+0.14(+0.65%)
Feb 06, 2026	21.28	21.28	21.28	21.28	414	-0.14(-0.65%)
Feb 05, 2026	21.40	21.42	21.40	21.42	642	+0.06(+0.26%)
Feb 04, 2026	21.28	21.41	21.28	21.36	804	+0.00(+0.01%)
Feb 03, 2026	21.28	21.40	21.28	21.36	2,755	-0.03(-0.13%)
Feb 02, 2026	21.36	21.39	21.36	21.39	1,619	+0.11(+0.51%)
Jan 30, 2026	21.28	21.28	21.28	21.28	1,160	-0.04(-0.19%)
Jan 29, 2026	21.32	21.32	21.32	21.32	303	-0.12(-0.56%)
Jan 28, 2026	21.44	21.44	21.44	21.44	331	+0.00(+0.00%)
Jan 27, 2026	21.39	21.44	21.39	21.44	2,080	+0.12(+0.56%)
Jan 26, 2026	21.34	21.41	21.32	21.32	2,280	-0.12(-0.56%)
Jan 23, 2026	21.44	21.44	21.44	21.44	580	+0.01(+0.06%)
Jan 21, 2026				21.43	135	+0.17(+0.79%)
Jan 20, 2026	21.25	21.28	21.25	21.26	2,094	-0.01(-0.05%)
Jan 16, 2026	21.38	21.38	21.27	21.27	3,502	-0.01(-0.05%)
Jan 15, 2026	21.33	21.33	21.26	21.28	5,449	-0.11(-0.50%)
Jan 13, 2026				21.39	113	-0.05(-0.24%)
Jan 09, 2026				21.44	108	+0.16(+0.75%)
Jan 08, 2026	21.52	21.52	21.28	21.28	4,915	+0.00(+0.00%)
Jan 06, 2026				21.28	25	+0.00(+0.00%)
Jan 05, 2026	21.28	21.28	21.28	21.28	259	+0.00(+0.00%)
Jan 02, 2026	21.28	21.28	21.28	21.28	143	+0.00(+0.00%)
Dec 31, 2025	21.29	21.29	21.28	21.28	1,956	-0.13(-0.63%)
Dec 29, 2025				21.41	69	+0.11(+0.54%)
Dec 26, 2025	21.28	21.30	21.28	21.30	912	-0.10(-0.47%)
Dec 24, 2025	21.40	21.40	21.40	21.40	847	+0.12(+0.57%)
Dec 23, 2025	21.34	21.34	21.28	21.28	936	-0.01(-0.05%)
Dec 22, 2025	21.28	21.38	21.28	21.29	2,742	+0.00(+0.00%)
Dec 19, 2025	21.35	21.55	21.29	21.29	3,958	-0.20(-0.93%)
Dec 18, 2025	21.58	21.58	21.49	21.49	1,977	+0.21(+0.99%)
Dec 17, 2025	21.28	21.32	21.28	21.28	964	+0.00(+0.00%)
Dec 16, 2025	21.28	21.28	21.28	21.28	1,114	+0.00(+0.00%)
Dec 15, 2025	21.28	21.28	21.28	21.28	4,147	+0.00(+0.00%)
Dec 12, 2025	21.28	21.30	21.24	21.28	2,573	-0.20(-0.95%)
Dec 10, 2025				21.48	124	+0.20(+0.96%)
Dec 09, 2025	21.28	21.33	21.28	21.28	2,005	+0.00(+0.00%)
Dec 08, 2025	21.28	21.28	21.28	21.28	1,212	-0.15(-0.69%)
Dec 05, 2025	21.43	21.43	21.43	21.43	180	-0.00(-0.02%)
Dec 04, 2025	21.29	21.43	21.29	21.43	1,495	+0.15(+0.72%)
Dec 02, 2025				21.28	3	-0.10(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.