Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	23.58	23.58	23.12	23.12	2,090	-0.37(-1.58%)
Oct 31, 2024				23.49	30	+0.34(+1.47%)
Oct 30, 2024	23.15	23.17	23.13	23.15	1,813	-0.32(-1.36%)
Oct 23, 2024				23.47	199	-0.17(-0.72%)
Oct 22, 2024	23.80	23.80	23.64	23.64	1,819	-0.38(-1.58%)
Oct 21, 2024	24.02	24.02	24.02	24.02	592	-0.18(-0.74%)
Oct 18, 2024	23.77	24.20	23.77	24.20	2,390	+0.35(+1.47%)
Oct 16, 2024				23.85	100	-0.16(-0.67%)
Oct 08, 2024				24.01	42	+0.16(+0.67%)
Oct 07, 2024	23.86	23.86	23.85	23.85	547	+0.08(+0.34%)
Oct 03, 2024				23.77	0	-0.13(-0.54%)
Oct 01, 2024				23.90	196	-0.07(-0.27%)
Sep 30, 2024	23.87	23.97	23.87	23.97	1,175	+0.10(+0.40%)
Sep 27, 2024	23.75	23.94	23.75	23.87	1,401	+0.00(+0.00%)
Sep 26, 2024	23.75	24.18	23.75	23.87	1,702	-0.02(-0.06%)
Sep 23, 2024				23.89	31	+0.12(+0.48%)
Sep 20, 2024	23.75	23.90	23.75	23.77	1,401	+0.02(+0.08%)
Sep 19, 2024	23.75	23.78	23.75	23.75	1,876	+0.09(+0.38%)
Sep 18, 2024	23.66	23.66	23.66	23.66	188	-0.04(-0.17%)
Sep 17, 2024	23.70	23.70	23.70	23.70	495	+0.02(+0.08%)
Sep 16, 2024	23.88	23.88	23.64	23.68	7,108	+0.19(+0.80%)
Sep 13, 2024	23.49	23.49	23.49	23.49	396	+0.29(+1.23%)
Sep 12, 2024	23.25	23.25	23.20	23.21	2,272	+0.07(+0.30%)
Sep 11, 2024	23.15	23.32	23.14	23.14	3,416	+0.15(+0.64%)
Sep 10, 2024	22.99	22.99	22.99	22.99	370	+0.32(+1.39%)
Sep 09, 2024	22.58	22.67	22.58	22.67	682	+0.13(+0.57%)
Sep 06, 2024	22.54	22.54	22.54	22.54	889	+0.00(+0.00%)
Sep 05, 2024	22.45	22.54	22.45	22.54	764	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.