Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.490 | 2.595 | 2.490 | 2.560 | 2,666 | +0.11(+4.49%) |
Aug 22, 2024 | 2.630 | 2.660 | 2.450 | 2.450 | 5,355 | -0.25(-9.26%) |
Aug 21, 2024 | 2.675 | 2.700 | 2.675 | 2.700 | 2,822 | -0.05(-1.81%) |
Aug 20, 2024 | 2.750 | 2.750 | 2.610 | 2.750 | 6,068 | -0.04(-1.26%) |
Aug 19, 2024 | 2.710 | 3.120 | 2.690 | 2.785 | 38,835 | +0.27(+10.52%) |
Aug 16, 2024 | 2.730 | 2.765 | 2.450 | 2.520 | 5,001 | -0.19(-7.01%) |
Aug 15, 2024 | 2.550 | 2.710 | 2.400 | 2.710 | 28,489 | +0.17(+6.63%) |
Aug 14, 2024 | 2.540 | 2.680 | 2.540 | 2.541 | 13,059 | -0.01(-0.34%) |
Aug 13, 2024 | 2.450 | 2.550 | 2.450 | 2.550 | 783 | +0.08(+3.24%) |
Aug 12, 2024 | 2.542 | 2.542 | 2.470 | 2.470 | 3,789 | +0.04(+1.65%) |
Aug 09, 2024 | 2.410 | 2.465 | 2.410 | 2.430 | 5,644 | -0.04(-1.62%) |
Aug 08, 2024 | 2.490 | 2.525 | 2.470 | 2.470 | 1,487 | +0.00(+0.00%) |
Aug 07, 2024 | 2.400 | 2.470 | 2.400 | 2.470 | 1,603 | -0.02(-0.80%) |
Aug 06, 2024 | 2.500 | 2.545 | 2.421 | 2.490 | 6,483 | +0.07(+2.89%) |
Aug 05, 2024 | 2.310 | 2.470 | 2.310 | 2.420 | 3,259 | -0.06(-2.42%) |
Aug 02, 2024 | 2.490 | 2.490 | 2.340 | 2.480 | 6,087 | +0.03(+1.22%) |
Aug 01, 2024 | 2.460 | 2.470 | 2.450 | 2.450 | 629 | -0.04(-1.61%) |
Jul 31, 2024 | 2.470 | 2.490 | 2.470 | 2.490 | 2,469 | +0.03(+1.30%) |
Jul 30, 2024 | 2.490 | 2.490 | 2.445 | 2.458 | 1,381 | -0.07(-2.85%) |
Jul 29, 2024 | 2.520 | 2.550 | 2.460 | 2.530 | 8,729 | +0.01(+0.40%) |
Jul 26, 2024 | 2.510 | 2.520 | 2.430 | 2.520 | 4,446 | +0.02(+0.80%) |
Jul 25, 2024 | 2.430 | 2.500 | 2.430 | 2.500 | 3,221 | +0.09(+3.73%) |
Jul 24, 2024 | 2.370 | 2.470 | 2.360 | 2.410 | 11,481 | +0.01(+0.42%) |
Jul 23, 2024 | 2.570 | 2.570 | 2.360 | 2.400 | 29,259 | -0.20(-7.69%) |
Jul 22, 2024 | 2.610 | 2.610 | 2.500 | 2.600 | 3,277 | +0.02(+0.78%) |
Jul 19, 2024 | 2.520 | 2.590 | 2.480 | 2.580 | 1,978 | +0.06(+2.38%) |
Jul 18, 2024 | 2.520 | 2.520 | 2.450 | 2.520 | 1,232 | +0.02(+0.80%) |
Jul 17, 2024 | 2.480 | 2.520 | 2.430 | 2.500 | 2,461 | +0.05(+2.04%) |
Jul 16, 2024 | 2.426 | 2.500 | 2.415 | 2.450 | 5,024 | +0.01(+0.41%) |
Jul 15, 2024 | 2.390 | 2.470 | 2.390 | 2.440 | 3,362 | -0.04(-1.61%) |
Jul 12, 2024 | 2.440 | 2.500 | 2.440 | 2.480 | 2,182 | -0.03(-1.20%) |
Jul 11, 2024 | 2.530 | 2.550 | 2.460 | 2.510 | 2,429 | +0.07(+2.87%) |
Jul 10, 2024 | 2.460 | 2.480 | 2.433 | 2.440 | 5,231 | +0.00(+0.00%) |
Jul 09, 2024 | 2.410 | 2.500 | 2.390 | 2.440 | 11,782 | -0.07(-2.79%) |
Jul 08, 2024 | 2.500 | 2.510 | 2.360 | 2.510 | 10,133 | +0.03(+1.21%) |
Jul 05, 2024 | 2.420 | 2.510 | 2.420 | 2.480 | 1,787 | -0.03(-1.20%) |
Jul 03, 2024 | 2.470 | 2.568 | 2.455 | 2.510 | 6,481 | +0.04(+1.62%) |
Jul 02, 2024 | 2.490 | 2.500 | 2.450 | 2.470 | 5,198 | +0.02(+0.82%) |
Jul 01, 2024 | 2.480 | 2.520 | 2.400 | 2.450 | 13,469 | +0.02(+0.82%) |
Jun 28, 2024 | 2.540 | 2.540 | 2.430 | 2.430 | 12,432 | -0.06(-2.41%) |
Jun 27, 2024 | 2.490 | 2.570 | 2.470 | 2.490 | 13,105 | -0.04(-1.58%) |
Jun 26, 2024 | 2.560 | 2.589 | 2.470 | 2.530 | 14,721 | +0.07(+2.85%) |
Jun 25, 2024 | 2.620 | 2.620 | 2.380 | 2.460 | 42,311 | -0.15(-5.75%) |
Jun 24, 2024 | 2.600 | 2.610 | 2.520 | 2.610 | 2,392 | +0.02(+0.77%) |
Jun 21, 2024 | 2.550 | 2.660 | 2.480 | 2.590 | 14,900 | -0.04(-1.52%) |
Jun 20, 2024 | 2.630 | 2.660 | 2.570 | 2.630 | 8,350 | +0.03(+1.15%) |
Jun 18, 2024 | 2.500 | 2.600 | 2.500 | 2.600 | 7,888 | +0.01(+0.39%) |
Jun 17, 2024 | 2.590 | 2.640 | 2.570 | 2.590 | 5,320 | +0.00(+0.00%) |
Jun 14, 2024 | 2.550 | 2.650 | 2.550 | 2.590 | 2,303 | +0.04(+1.45%) |
Jun 13, 2024 | 2.670 | 2.675 | 2.550 | 2.553 | 5,243 | -0.10(-3.66%) |
Jun 12, 2024 | 2.580 | 2.670 | 2.560 | 2.650 | 4,513 | +0.07(+2.71%) |
Jun 11, 2024 | 2.640 | 2.640 | 2.560 | 2.580 | 3,446 | -0.04(-1.36%) |
Jun 10, 2024 | 2.590 | 2.620 | 2.570 | 2.616 | 2,160 | -0.00(-0.16%) |
Jun 07, 2024 | 2.640 | 2.640 | 2.540 | 2.620 | 12,074 | +0.01(+0.38%) |
Jun 06, 2024 | 2.690 | 2.720 | 2.569 | 2.610 | 13,089 | -0.05(-1.88%) |
Jun 05, 2024 | 2.600 | 2.680 | 2.600 | 2.660 | 14,535 | +0.11(+4.31%) |
Jun 04, 2024 | 2.550 | 2.580 | 2.550 | 2.550 | 10,918 | -0.04(-1.54%) |