Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 9.900 | 9.950 | 9.875 | 9.950 | 2,100 | +0.10(+1.02%) |
Sep 25, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 2,060 | +0.15(+1.55%) |
Sep 23, 2024 | 9.700 | 0 | -0.10(-1.02%) | |||
Sep 20, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | +0.02(+0.20%) |
Sep 19, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 2,754 | +0.08(+0.82%) |
Sep 17, 2024 | 9.700 | 0 | +0.02(+0.26%) | |||
Sep 16, 2024 | 9.650 | 9.675 | 9.650 | 9.675 | 7,500 | -0.02(-0.26%) |
Sep 13, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 200 | +0.05(+0.49%) |
Sep 12, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 864 | -0.01(-0.08%) |
Sep 11, 2024 | 9.650 | 9.660 | 9.650 | 9.660 | 1,477 | +0.06(+0.63%) |
Sep 10, 2024 | 9.450 | 9.600 | 9.450 | 9.600 | 5,701 | +0.10(+1.06%) |
Sep 09, 2024 | 9.400 | 9.499 | 9.400 | 9.499 | 4,295 | +0.05(+0.50%) |
Sep 06, 2024 | 9.490 | 9.490 | 9.400 | 9.452 | 2,820 | -0.01(-0.09%) |
Sep 04, 2024 | 9.460 | 20 | +0.06(+0.64%) | |||
Aug 30, 2024 | 9.400 | 16 | +0.04(+0.43%) | |||
Aug 29, 2024 | 9.250 | 9.390 | 8.930 | 9.360 | 65,571 | +0.04(+0.38%) |
Aug 28, 2024 | 9.350 | 9.358 | 9.250 | 9.324 | 2,357 | +0.04(+0.48%) |
Aug 27, 2024 | 9.450 | 9.450 | 9.260 | 9.280 | 904 | -0.05(-0.53%) |
Aug 26, 2024 | 9.250 | 9.330 | 9.250 | 9.330 | 2,778 | -0.02(-0.21%) |
Aug 23, 2024 | 9.280 | 9.360 | 9.280 | 9.350 | 1,407 | -0.15(-1.58%) |
Aug 22, 2024 | 9.440 | 9.500 | 9.440 | 9.500 | 4,563 | +0.10(+1.06%) |
Aug 21, 2024 | 9.415 | 9.520 | 9.275 | 9.400 | 7,946 | -0.01(-0.12%) |
Aug 20, 2024 | 9.400 | 9.600 | 9.380 | 9.411 | 6,607 | +0.01(+0.12%) |
Aug 19, 2024 | 9.310 | 9.434 | 9.310 | 9.400 | 3,818 | +0.10(+1.08%) |
Aug 14, 2024 | 9.300 | 0 | +0.16(+1.75%) | |||
Aug 13, 2024 | 9.170 | 9.170 | 9.140 | 9.140 | 3,500 | -0.05(-0.54%) |
Aug 08, 2024 | 9.190 | 72 | -0.02(-0.22%) | |||
Aug 05, 2024 | 9.210 | 0 | -0.29(-3.05%) | |||
Jul 29, 2024 | 9.500 | 15 | +0.10(+1.06%) | |||
Jul 26, 2024 | 9.310 | 9.400 | 9.310 | 9.400 | 1,888 | +0.02(+0.21%) |
Jul 25, 2024 | 9.320 | 9.485 | 9.320 | 9.380 | 1,850 | -0.22(-2.27%) |
Jul 24, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 168 | +0.08(+0.82%) |
Jul 22, 2024 | 9.520 | 0 | -0.12(-1.24%) | |||
Jul 19, 2024 | 9.630 | 9.650 | 9.600 | 9.640 | 2,400 | +0.24(+2.50%) |
Jul 18, 2024 | 9.430 | 9.525 | 9.370 | 9.405 | 18,938 | -0.16(-1.62%) |
Jul 16, 2024 | 9.560 | 0 | +0.07(+0.74%) | |||
Jul 15, 2024 | 9.520 | 9.520 | 9.490 | 9.490 | 1,640 | +0.00(+0.00%) |
Jul 12, 2024 | 9.510 | 9.520 | 9.490 | 9.490 | 800 | +0.10(+1.08%) |
Jul 11, 2024 | 9.530 | 9.530 | 9.388 | 9.388 | 2,635 | +0.11(+1.17%) |
Jul 08, 2024 | 9.280 | 0 | -0.04(-0.43%) | |||
Jul 03, 2024 | 9.320 | 7 | +0.02(+0.22%) |