Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged (NY:GJT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 23.10 | 39 | +0.09(+0.39%) | |||
| Mar 20, 2026 | 23.01 | 16 | -0.29(-1.24%) | |||
| Mar 13, 2026 | 23.30 | 0 | +0.16(+0.69%) | |||
| Mar 11, 2026 | 23.14 | 0 | -0.15(-0.64%) | |||
| Mar 10, 2026 | 23.18 | 23.29 | 23.18 | 23.29 | 2,999 | +0.07(+0.28%) |
| Mar 04, 2026 | 23.22 | 0 | +0.21(+0.93%) | |||
| Mar 02, 2026 | 23.01 | 6 | -0.21(-0.92%) | |||
| Feb 26, 2026 | 23.22 | 0 | +0.21(+0.93%) | |||
| Feb 12, 2026 | 23.01 | 0 | -0.22(-0.95%) | |||
| Feb 04, 2026 | 23.23 | 33 | +0.25(+1.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.