Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.7881	0.8031	0.7776	0.7948	444,501	-0.00(-0.56%)
May 07, 2025	0.8180	0.8300	0.7992	0.7993	404,408	-0.03(-3.68%)
May 06, 2025	0.7872	0.8300	0.7740	0.8298	788,587	+0.06(+7.24%)
May 05, 2025	0.7700	0.7800	0.7600	0.7738	327,697	+0.02(+3.17%)
May 02, 2025	0.7745	0.7749	0.7500	0.7500	639,026	-0.01(-1.90%)
May 01, 2025	0.7700	0.7824	0.7550	0.7645	350,127	-0.01(-0.71%)
Apr 30, 2025	0.7731	0.7890	0.7700	0.7700	379,146	-0.01(-1.09%)
Apr 29, 2025	0.7700	0.7837	0.7610	0.7785	367,892	-0.01(-0.83%)
Apr 28, 2025	0.8000	0.8049	0.7711	0.7850	399,194	-0.01(-1.63%)
Apr 25, 2025	0.8048	0.8100	0.7932	0.7980	326,949	-0.00(-0.31%)
Apr 24, 2025	0.8197	0.8308	0.8005	0.8005	250,783	-0.02(-2.14%)
Apr 23, 2025	0.8201	0.8299	0.7910	0.8180	1,138,884	-0.01(-1.46%)
Apr 22, 2025	0.8514	0.8540	0.8242	0.8301	481,596	-0.02(-2.05%)
Apr 21, 2025	0.8500	0.8528	0.8206	0.8475	644,066	+0.01(+1.75%)
Apr 17, 2025	0.8370	0.8400	0.8149	0.8329	331,976	-0.00(-0.49%)
Apr 16, 2025	0.8549	0.8643	0.8250	0.8370	550,281	-0.01(-1.08%)
Apr 15, 2025	0.8700	0.8700	0.8411	0.8461	634,167	-0.01(-1.04%)
Apr 14, 2025	0.8301	0.8696	0.8301	0.8550	1,056,572	+0.04(+5.17%)
Apr 11, 2025	0.7900	0.8250	0.7890	0.8130	582,870	+0.03(+4.50%)
Apr 10, 2025	0.7500	0.7892	0.7500	0.7780	637,608	+0.03(+3.47%)
Apr 09, 2025	0.7200	0.7559	0.7121	0.7519	1,053,924	+0.03(+4.46%)
Apr 08, 2025	0.7700	0.7700	0.7121	0.7198	1,009,540	-0.03(-4.31%)
Apr 07, 2025	0.7600	0.7594	0.7100	0.7522	688,559	-0.01(-1.90%)
Apr 04, 2025	0.8000	0.8085	0.7344	0.7668	1,196,564	-0.04(-5.16%)
Apr 03, 2025	0.8009	0.8200	0.8000	0.8085	405,377	-0.01(-1.37%)
Apr 02, 2025	0.8300	0.8301	0.8053	0.8197	425,100	-0.01(-0.75%)
Apr 01, 2025	0.8374	0.8400	0.8161	0.8259	280,295	-0.02(-2.84%)
Mar 31, 2025	0.8212	0.8500	0.8171	0.8500	662,434	+0.03(+3.62%)
Mar 28, 2025	0.8360	0.8499	0.8101	0.8203	366,927	-0.02(-1.89%)
Mar 27, 2025	0.8200	0.8448	0.8158	0.8361	290,442	+0.02(+1.99%)
Mar 26, 2025	0.8301	0.8379	0.8111	0.8198	349,738	-0.01(-0.93%)
Mar 25, 2025	0.8170	0.8429	0.8100	0.8275	380,900	+0.01(+0.91%)
Mar 24, 2025	0.8500	0.8500	0.8200	0.8200	435,350	-0.02(-2.35%)
Mar 21, 2025	0.8600	0.8600	0.8312	0.8397	595,584	-0.01(-0.92%)
Mar 20, 2025	0.8700	0.8794	0.8422	0.8475	315,635	-0.02(-2.59%)
Mar 19, 2025	0.9000	0.9000	0.8660	0.8700	656,813	-0.03(-3.33%)
Mar 18, 2025	0.8983	0.9170	0.8821	0.9000	1,180,344	+0.02(+2.28%)
Mar 17, 2025	0.8638	0.8799	0.8600	0.8799	780,940	+0.02(+2.31%)
Mar 14, 2025	0.8700	0.8900	0.8600	0.8600	770,972	+0.00(+0.00%)
Mar 13, 2025	0.8218	0.8600	0.8133	0.8600	964,056	+0.04(+5.01%)
Mar 12, 2025	0.8250	0.8280	0.8101	0.8190	366,415	-0.00(-0.32%)
Mar 11, 2025	0.8300	0.8363	0.8141	0.8216	578,096	+0.00(+0.54%)
Mar 10, 2025	0.8400	0.8400	0.8112	0.8172	1,241,288	-0.01(-0.77%)
Mar 07, 2025	0.8120	0.8300	0.8113	0.8235	319,782	-0.00(-0.17%)
Mar 06, 2025	0.8137	0.8400	0.8130	0.8249	449,893	+0.01(+1.46%)
Mar 05, 2025	0.8100	0.8167	0.8042	0.8130	310,594	-0.00(-0.25%)
Mar 04, 2025	0.8200	0.8200	0.7900	0.8150	316,313	-0.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.