Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	20.33	20.61	20.13	20.61	4,241	+0.14(+0.68%)
Mar 05, 2026	20.99	20.99	20.27	20.47	6,331	-0.63(-2.97%)
Mar 04, 2026	21.50	21.50	20.97	21.10	1,985	+0.20(+0.96%)
Mar 03, 2026	21.08	21.07	20.44	20.90	11,005	-1.49(-6.65%)
Mar 02, 2026	22.60	22.64	21.96	22.38	15,946	+0.04(+0.17%)
Feb 27, 2026	22.14	22.35	22.12	22.35	6,524	+0.34(+1.56%)
Feb 26, 2026	21.59	22.00	21.59	22.00	4,070	+0.32(+1.50%)
Feb 25, 2026	21.78	21.91	21.68	21.68	4,509	+0.02(+0.08%)
Feb 24, 2026	21.19	21.71	21.19	21.66	8,014	+0.05(+0.23%)
Feb 23, 2026	21.31	21.62	21.23	21.61	18,222	+0.64(+3.06%)
Feb 20, 2026	20.67	20.97	20.50	20.97	6,607	+0.34(+1.62%)
Feb 19, 2026	20.32	20.67	20.23	20.64	7,646	+0.20(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.