Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.40	51.35	50.40	50.74	7,260	-0.14(-0.27%)
Apr 30, 2026	50.97	51.01	50.76	50.88	6,095	+1.00(+2.00%)
Apr 29, 2026	49.93	50.13	49.65	49.88	29,296	-0.72(-1.43%)
Apr 28, 2026	50.50	50.74	50.15	50.60	28,247	-1.16(-2.23%)
Apr 27, 2026	51.88	52.12	51.59	51.76	21,099	-0.52(-0.99%)
Apr 24, 2026	51.86	52.48	51.86	52.28	31,849	+0.36(+0.70%)
Apr 23, 2026	52.48	52.56	51.88	51.91	8,850	-0.75(-1.43%)
Apr 22, 2026	52.82	52.82	52.39	52.66	9,100	+0.80(+1.55%)
Apr 21, 2026	53.13	53.27	51.86	51.86	17,647	-1.63(-3.05%)
Apr 20, 2026	53.62	53.75	53.33	53.49	18,446	-0.67(-1.25%)
Apr 17, 2026	54.07	54.49	54.07	54.16	16,790	+0.74(+1.39%)
Apr 16, 2026	53.61	53.71	53.23	53.42	15,611	+0.00(+0.00%)
Apr 15, 2026	53.79	53.87	53.16	53.42	13,427	-0.65(-1.21%)
Apr 14, 2026	53.33	54.07	53.26	54.07	19,302	+1.31(+2.49%)
Apr 13, 2026	52.44	52.76	52.17	52.76	11,469	-0.17(-0.32%)
Apr 10, 2026	53.05	53.35	52.80	52.93	17,258	-0.02(-0.04%)
Apr 09, 2026	52.71	53.40	52.71	52.95	10,295	+0.48(+0.91%)
Apr 08, 2026	53.51	53.51	52.14	52.47	15,143	+0.33(+0.63%)
Apr 07, 2026	51.73	52.14	50.92	52.14	16,563	+0.56(+1.09%)
Apr 06, 2026	51.93	51.93	51.47	51.58	9,547	-0.20(-0.40%)
Apr 02, 2026	50.81	52.09	50.68	51.78	12,082	-1.22(-2.31%)
Apr 01, 2026	52.63	53.39	52.63	53.01	12,259	+1.03(+1.98%)
Mar 31, 2026	50.70	51.98	50.70	51.98	14,678	+2.33(+4.69%)
Mar 30, 2026	50.32	50.36	49.48	49.65	21,985	-0.03(-0.05%)
Mar 27, 2026	48.44	50.20	48.44	49.67	37,343	+2.02(+4.23%)
Mar 26, 2026	48.75	49.06	47.66	47.66	11,246	-2.27(-4.55%)
Mar 25, 2026	50.40	50.64	49.93	49.93	15,018	+1.74(+3.61%)
Mar 24, 2026	47.69	48.60	47.69	48.19	27,041	+0.01(+0.02%)
Mar 23, 2026	48.33	49.63	47.78	48.18	40,320	-1.33(-2.69%)
Mar 20, 2026	51.69	51.69	49.37	49.51	48,807	-2.02(-3.93%)
Mar 19, 2026	50.70	51.71	50.19	51.54	52,523	-2.84(-5.23%)
Mar 18, 2026	54.44	55.02	54.30	54.38	34,797	-2.16(-3.82%)
Mar 17, 2026	56.84	56.84	56.17	56.54	8,989	+0.03(+0.05%)
Mar 16, 2026	56.60	56.95	56.24	56.51	36,648	-0.28(-0.50%)
Mar 13, 2026	57.81	58.03	56.72	56.79	48,991	-0.83(-1.45%)
Mar 12, 2026	58.75	58.75	57.62	57.62	28,559	-1.47(-2.48%)
Mar 11, 2026	58.95	59.18	58.67	59.09	27,880	-0.07(-0.11%)
Mar 10, 2026	59.43	59.78	59.16	59.16	29,728	+0.72(+1.23%)
Mar 09, 2026	57.91	58.52	57.34	58.44	68,617	-0.29(-0.49%)
Mar 06, 2026	58.04	58.92	57.78	58.73	32,837	+1.06(+1.83%)
Mar 05, 2026	58.25	58.35	57.32	57.67	22,327	-0.73(-1.25%)
Mar 04, 2026	59.03	59.08	58.20	58.40	25,089	+0.41(+0.70%)
Mar 03, 2026	58.39	58.57	56.41	57.99	99,353	-3.24(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.