Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	32.79	32.80	32.41	32.41	6,812	-0.46(-1.41%)
Apr 07, 2026	32.35	32.89	32.35	32.88	2,156	+0.29(+0.89%)
Apr 06, 2026	33.16	33.16	32.59	32.59	1,882	-0.13(-0.41%)
Apr 02, 2026	32.62	32.75	32.62	32.72	16,427	+0.14(+0.44%)
Apr 01, 2026	32.78	32.78	32.58	32.58	1,374	-0.15(-0.46%)
Mar 31, 2026	32.70	32.73	32.70	32.73	1,805	+0.77(+2.43%)
Mar 30, 2026	31.95	31.95	31.95	31.95	77	+0.22(+0.69%)
Mar 27, 2026	32.32	32.32	31.73	31.73	444	-0.53(-1.65%)
Mar 26, 2026	32.41	32.41	32.27	32.27	535	-0.88(-2.64%)
Mar 25, 2026	32.90	33.26	32.89	33.14	1,715	+0.48(+1.48%)
Mar 24, 2026	32.26	32.66	32.26	32.66	1,340	-0.14(-0.42%)
Mar 23, 2026	32.63	32.80	32.63	32.80	584	+0.60(+1.85%)
Mar 20, 2026	32.73	32.78	32.12	32.20	1,583	-0.94(-2.83%)
Mar 19, 2026	32.74	33.15	32.39	33.14	3,887	-0.41(-1.22%)
Mar 18, 2026	33.52	33.68	33.52	33.55	2,110	-0.21(-0.62%)
Mar 17, 2026	33.91	34.09	33.73	33.76	1,886	+0.41(+1.23%)
Mar 16, 2026	33.59	33.64	33.35	33.35	832	-0.24(-0.71%)
Mar 13, 2026	34.45	34.49	33.59	33.59	3,446	-0.82(-2.39%)
Mar 12, 2026	34.37	34.42	34.19	34.41	1,582	-0.32(-0.91%)
Mar 11, 2026	34.80	34.80	34.35	34.73	1,894	+0.09(+0.27%)
Mar 10, 2026	34.84	35.12	34.63	34.63	552	-0.42(-1.20%)
Mar 09, 2026	34.60	35.12	34.58	35.05	3,537	+0.35(+1.00%)
Mar 06, 2026	34.22	34.71	34.05	34.71	10,187	+0.58(+1.70%)
Mar 05, 2026	34.16	34.16	33.88	34.13	681	-0.29(-0.83%)
Mar 04, 2026	34.46	34.52	34.39	34.41	4,699	+0.10(+0.31%)
Mar 03, 2026	34.36	34.61	33.80	34.31	14,355	-1.64(-4.55%)
Mar 02, 2026	35.85	35.95	35.75	35.95	1,356	+0.10(+0.27%)
Feb 27, 2026	35.81	35.86	35.81	35.85	333,458	-0.01(-0.03%)
Feb 26, 2026	36.31	36.31	35.57	35.86	4,378	-0.45(-1.24%)
Feb 25, 2026	36.18	36.40	36.09	36.31	3,366	+0.36(+1.01%)
Feb 24, 2026	36.23	36.39	35.95	35.95	2,337	+0.18(+0.50%)
Feb 23, 2026	34.90	35.77	34.90	35.77	60,136	+0.09(+0.25%)
Feb 20, 2026	35.69	35.83	35.68	35.68	836	-0.33(-0.92%)
Feb 19, 2026	36.28	36.28	35.76	36.01	5,173	-0.29(-0.79%)
Feb 18, 2026	35.55	36.30	35.55	36.30	1,988	+0.71(+2.00%)
Feb 17, 2026	35.82	36.01	35.59	35.59	1,137	-0.19(-0.52%)
Feb 13, 2026	35.89	35.89	35.77	35.77	746	+0.02(+0.04%)
Feb 12, 2026	35.89	36.25	35.76	35.76	1,667	-1.23(-3.34%)
Feb 11, 2026	37.65	37.65	36.87	36.99	5,349	-0.70(-1.86%)
Feb 10, 2026	37.92	37.99	37.69	37.69	4,217	+0.20(+0.55%)
Feb 09, 2026	37.00	37.49	37.00	37.49	1,450	+1.11(+3.06%)
Feb 06, 2026	37.58	37.99	36.38	36.38	10,260	-1.22(-3.24%)
Feb 05, 2026	38.10	38.10	37.59	37.59	1,620	-0.69(-1.81%)
Feb 04, 2026	38.00	38.34	37.97	38.29	6,199	+0.30(+0.80%)
Feb 03, 2026	37.90	38.07	37.90	37.98	1,078	-1.35(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.