Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.850	2.895	2.850	2.890	175,852	+0.04(+1.40%)
Aug 28, 2025	2.800	2.850	2.800	2.850	122,701	+0.07(+2.52%)
Aug 27, 2025	2.770	2.825	2.770	2.780	87,924	+0.00(+0.00%)
Aug 26, 2025	2.800	2.810	2.765	2.780	116,504	-0.02(-0.71%)
Aug 25, 2025	2.820	2.830	2.790	2.800	139,488	-0.04(-1.41%)
Aug 22, 2025	2.700	2.860	2.700	2.840	338,007	+0.17(+6.37%)
Aug 21, 2025	2.760	2.790	2.660	2.670	389,485	-0.11(-3.96%)
Aug 20, 2025	2.850	2.850	2.780	2.780	185,358	+0.02(+0.72%)
Aug 19, 2025	2.760	2.850	2.760	2.760	155,008	-0.03(-1.08%)
Aug 18, 2025	2.780	2.840	2.770	2.790	216,679	+0.03(+1.09%)
Aug 15, 2025	2.870	2.870	2.760	2.760	348,082	-0.08(-2.82%)
Aug 14, 2025	2.820	2.860	2.820	2.840	146,594	-0.03(-1.05%)
Aug 13, 2025	2.750	2.876	2.750	2.870	233,400	+0.11(+3.99%)
Aug 12, 2025	2.750	2.803	2.710	2.760	375,711	+0.01(+0.36%)
Aug 11, 2025	2.800	2.830	2.695	2.750	418,298	-0.08(-2.83%)
Aug 08, 2025	2.870	2.905	2.790	2.830	421,838	-0.03(-1.05%)
Aug 07, 2025	2.740	2.860	2.710	2.860	380,889	+0.14(+5.15%)
Aug 06, 2025	2.570	2.770	2.570	2.720	415,127	+0.17(+6.67%)
Aug 05, 2025	2.570	2.610	2.510	2.550	375,482	-0.04(-1.54%)
Aug 04, 2025	2.550	2.620	2.535	2.590	174,254	+0.07(+2.78%)
Aug 01, 2025	2.510	2.630	2.465	2.520	188,079	-0.03(-1.18%)
Jul 31, 2025	2.470	2.560	2.462	2.550	211,028	+0.05(+2.00%)
Jul 30, 2025	2.590	2.600	2.500	2.500	312,603	-0.08(-3.10%)
Jul 29, 2025	2.600	2.620	2.580	2.580	143,119	-0.02(-0.77%)
Jul 28, 2025	2.660	2.660	2.590	2.600	173,036	-0.06(-2.26%)
Jul 25, 2025	2.650	2.670	2.610	2.660	240,332	+0.02(+0.76%)
Jul 24, 2025	2.560	2.700	2.560	2.640	382,037	+0.06(+2.33%)
Jul 23, 2025	2.560	2.595	2.525	2.580	292,849	+0.04(+1.57%)
Jul 22, 2025	2.440	2.540	2.440	2.540	327,747	+0.11(+4.53%)
Jul 21, 2025	2.480	2.510	2.430	2.430	209,607	-0.02(-0.82%)
Jul 18, 2025	2.520	2.520	2.415	2.450	461,027	-0.05(-2.00%)
Jul 17, 2025	2.510	2.560	2.480	2.500	337,687	-0.01(-0.40%)
Jul 16, 2025	2.520	2.555	2.470	2.510	229,167	+0.03(+1.21%)
Jul 15, 2025	2.530	2.600	2.480	2.480	271,614	-0.04(-1.59%)
Jul 14, 2025	2.500	2.545	2.500	2.520	158,156	+0.02(+0.80%)
Jul 11, 2025	2.550	2.575	2.500	2.500	239,022	-0.06(-2.34%)
Jul 10, 2025	2.550	2.615	2.550	2.560	194,703	+0.01(+0.39%)
Jul 09, 2025	2.570	2.606	2.550	2.550	127,207	-0.01(-0.39%)
Jul 08, 2025	2.520	2.600	2.495	2.560	211,654	+0.04(+1.59%)
Jul 07, 2025	2.550	2.580	2.495	2.520	383,534	-0.05(-1.95%)
Jul 03, 2025	2.590	2.620	2.550	2.570	130,987	-0.02(-0.77%)
Jul 02, 2025	2.570	2.580	2.520	2.590	284,216	+0.01(+0.39%)
Jul 01, 2025	2.410	2.580	2.380	2.580	590,580	+0.16(+6.61%)
Jun 30, 2025	2.430	2.528	2.410	2.420	613,437	+0.01(+0.41%)
Jun 27, 2025	2.577	2.591	2.410	2.410	7,918,558	-0.16(-6.11%)
Jun 26, 2025	2.567	2.601	2.547	2.567	382,682	+0.01(+0.38%)
Jun 25, 2025	2.645	2.650	2.557	2.557	625,964	-0.08(-2.97%)
Jun 24, 2025	2.567	2.675	2.567	2.636	473,573	+0.07(+2.67%)
Jun 23, 2025	2.351	2.567	2.312	2.567	965,903	+0.20(+8.26%)
Jun 20, 2025	2.381	2.381	2.204	2.371	2,696,580	+0.00(+0.00%)
Jun 18, 2025	2.244	2.570	2.243	2.371	1,023,787	+0.12(+5.22%)
Jun 17, 2025	2.293	2.307	2.214	2.253	915,435	-0.06(-2.54%)
Jun 16, 2025	2.381	2.396	2.298	2.312	1,082,804	-0.06(-2.48%)
Jun 13, 2025	2.459	2.459	2.371	2.371	684,919	-0.13(-5.10%)
Jun 12, 2025	2.469	2.557	2.440	2.498	663,228	-0.01(-0.39%)
Jun 11, 2025	2.538	2.557	2.469	2.508	534,778	-0.04(-1.54%)
Jun 10, 2025	2.508	2.591	2.508	2.547	473,652	+0.05(+1.96%)
Jun 09, 2025	2.557	2.567	2.464	2.498	464,647	-0.06(-2.30%)
Jun 06, 2025	2.538	2.577	2.518	2.557	301,828	+0.07(+2.76%)
Jun 05, 2025	2.518	2.562	2.479	2.489	357,929	-0.04(-1.55%)
Jun 04, 2025	2.626	2.635	2.503	2.528	448,757	-0.10(-3.73%)
Jun 03, 2025	2.469	2.631	2.431	2.626	380,229	+0.15(+5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.