Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	70.61	72.55	69.88	71.96	6,323,504	+0.99(+1.39%)
Apr 29, 2026	68.76	71.22	68.39	70.97	4,634,728	+3.08(+4.54%)
Apr 28, 2026	68.75	70.19	67.85	67.89	1,791,119	-0.44(-0.64%)
Apr 27, 2026	67.55	69.02	67.35	68.33	2,380,145	+0.57(+0.84%)
Apr 24, 2026	67.38	67.78	66.50	67.76	1,519,406	-0.10(-0.15%)
Apr 23, 2026	70.66	71.39	67.00	67.86	2,239,804	-3.76(-5.25%)
Apr 22, 2026	71.70	72.69	70.95	71.62	2,129,278	+0.03(+0.04%)
Apr 21, 2026	73.00	74.61	71.50	71.59	2,128,344	-1.24(-1.70%)
Apr 20, 2026	71.98	73.37	71.94	72.83	1,688,958	+0.46(+0.64%)
Apr 17, 2026	71.50	73.01	70.81	72.37	4,018,311	+1.53(+2.16%)
Apr 16, 2026	70.69	71.14	69.89	70.84	1,849,403	+0.67(+0.95%)
Apr 15, 2026	69.04	70.72	68.90	70.17	2,497,441	+1.57(+2.29%)
Apr 14, 2026	68.51	69.59	68.15	68.60	1,897,464	+0.46(+0.68%)
Apr 13, 2026	64.95	68.26	64.66	68.14	2,523,028	+2.70(+4.13%)
Apr 10, 2026	65.76	66.17	65.00	65.44	3,691,891	-0.44(-0.67%)
Apr 09, 2026	64.37	65.91	63.26	65.88	2,427,911	+0.81(+1.24%)
Apr 08, 2026	66.00	67.70	64.46	65.07	2,983,955	+2.37(+3.78%)
Apr 07, 2026	64.48	65.09	62.45	62.70	2,729,597	-2.34(-3.60%)
Apr 06, 2026	63.76	65.85	63.55	65.04	2,093,003	+0.99(+1.55%)
Apr 02, 2026	63.76	66.26	62.70	64.05	3,836,523	-1.31(-2.00%)
Apr 01, 2026	68.00	68.48	63.92	65.36	4,783,813	-1.94(-2.88%)
Mar 31, 2026	67.29	68.02	64.92	67.30	3,487,787	+1.00(+1.51%)
Mar 30, 2026	66.23	67.65	65.68	66.30	2,207,493	+0.40(+0.61%)
Mar 27, 2026	69.23	69.23	65.61	65.90	3,562,990	-4.07(-5.82%)
Mar 26, 2026	69.50	71.93	69.50	69.97	2,292,726	-0.80(-1.13%)
Mar 25, 2026	71.71	73.21	69.44	70.77	2,190,144	-0.20(-0.28%)
Mar 24, 2026	69.86	71.33	68.83	70.97	2,411,380	-0.09(-0.13%)
Mar 23, 2026	69.93	71.68	68.66	71.06	4,752,679	+2.56(+3.74%)
Mar 20, 2026	68.00	69.02	67.17	68.50	5,448,339	+0.32(+0.47%)
Mar 19, 2026	68.92	70.72	67.37	68.18	4,389,761	-1.46(-2.10%)
Mar 18, 2026	71.62	72.42	69.23	69.64	3,587,750	-2.78(-3.84%)
Mar 17, 2026	69.47	73.12	69.06	72.42	3,814,538	+4.37(+6.42%)
Mar 16, 2026	69.32	69.34	67.09	68.05	3,742,442	-0.62(-0.90%)
Mar 13, 2026	70.90	71.42	68.47	68.67	3,050,103	-1.68(-2.39%)
Mar 12, 2026	72.00	73.53	70.24	70.35	3,349,362	-2.50(-3.43%)
Mar 11, 2026	73.90	74.99	71.40	72.85	3,813,420	-0.69(-0.94%)
Mar 10, 2026	73.68	74.89	72.38	73.54	3,765,798	-1.26(-1.68%)
Mar 09, 2026	74.38	75.25	71.87	74.80	4,014,537	-1.35(-1.77%)
Mar 06, 2026	76.98	76.98	74.35	76.15	5,231,005	-1.88(-2.41%)
Mar 05, 2026	76.62	78.70	76.59	78.03	2,780,544	+0.72(+0.93%)
Mar 04, 2026	77.59	77.85	76.14	77.32	2,846,490	-0.13(-0.17%)
Mar 03, 2026	75.64	79.06	75.00	77.45	4,055,795	-0.19(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.