Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	40.20	40.79	40.14	40.64	29,432	+0.36(+0.90%)
Apr 14, 2026	39.83	40.34	39.81	40.28	42,387	+0.69(+1.74%)
Apr 13, 2026	38.72	39.59	38.65	39.59	43,417	+0.99(+2.56%)
Apr 10, 2026	38.48	38.91	38.48	38.60	38,626	+0.30(+0.79%)
Apr 09, 2026	38.25	38.45	37.71	38.30	25,479	+0.04(+0.10%)
Apr 08, 2026	38.59	38.59	37.92	38.26	16,409	+0.87(+2.33%)
Apr 07, 2026	36.85	37.39	36.52	37.39	9,590	+0.45(+1.22%)
Apr 06, 2026	36.81	37.42	36.72	36.94	15,517	+0.23(+0.63%)
Apr 02, 2026	36.03	36.91	35.90	36.71	16,480	+0.05(+0.14%)
Apr 01, 2026	36.62	36.95	36.45	36.66	19,247	+0.23(+0.63%)
Mar 31, 2026	35.20	36.43	35.20	36.43	24,923	+1.70(+4.89%)
Mar 30, 2026	35.53	35.56	34.25	34.73	32,842	-0.69(-1.95%)
Mar 27, 2026	36.32	36.32	35.24	35.42	24,519	-0.85(-2.34%)
Mar 26, 2026	37.20	37.20	36.27	36.27	21,912	-1.21(-3.24%)
Mar 25, 2026	37.50	37.71	37.30	37.48	22,548	+0.35(+0.96%)
Mar 24, 2026	37.19	37.30	36.95	37.13	11,992	-0.51(-1.35%)
Mar 23, 2026	37.18	37.88	37.10	37.64	23,699	+0.88(+2.39%)
Mar 20, 2026	37.36	37.41	36.60	36.76	14,181	-0.80(-2.13%)
Mar 19, 2026	37.26	37.73	36.86	37.56	16,866	+0.14(+0.38%)
Mar 18, 2026	38.02	38.02	37.33	37.42	12,162	-0.64(-1.68%)
Mar 17, 2026	38.15	38.27	37.95	38.06	17,021	+0.15(+0.40%)
Mar 16, 2026	37.73	38.15	37.73	37.91	28,913	+0.57(+1.53%)
Mar 13, 2026	37.79	38.13	37.30	37.34	17,595	-0.30(-0.80%)
Mar 12, 2026	38.60	38.60	37.61	37.64	16,226	-0.63(-1.65%)
Mar 11, 2026	38.14	38.70	38.13	38.27	18,475	+0.14(+0.37%)
Mar 10, 2026	38.14	38.56	38.08	38.13	24,508	-0.09(-0.24%)
Mar 09, 2026	37.05	38.26	37.04	38.22	41,875	+0.16(+0.42%)
Mar 06, 2026	37.80	38.23	37.57	38.06	23,906	+0.03(+0.08%)
Mar 05, 2026	37.67	38.40	37.50	38.03	28,818	-0.15(-0.39%)
Mar 04, 2026	37.59	38.27	37.30	38.18	41,645	+0.89(+2.39%)
Mar 03, 2026	37.15	37.58	36.51	37.29	21,552	-0.66(-1.74%)
Mar 02, 2026	36.94	38.02	36.94	37.95	30,370	+0.23(+0.61%)
Feb 27, 2026	38.20	38.20	37.00	37.72	32,933	-0.53(-1.38%)
Feb 26, 2026	38.66	38.66	37.86	38.25	30,813	-0.46(-1.19%)
Feb 25, 2026	38.52	38.94	38.50	38.71	21,831	+0.15(+0.38%)
Feb 24, 2026	37.68	38.61	37.68	38.56	22,490	+0.91(+2.42%)
Feb 23, 2026	37.96	38.04	37.38	37.65	53,270	-0.63(-1.65%)
Feb 20, 2026	38.16	38.65	38.14	38.28	23,386	-0.16(-0.42%)
Feb 19, 2026	38.36	38.63	38.08	38.44	13,953	+0.00(+0.00%)
Feb 18, 2026	38.13	38.86	38.07	38.44	20,481	-0.05(-0.13%)
Feb 17, 2026	38.22	38.74	37.85	38.49	27,223	-0.19(-0.49%)
Feb 13, 2026	38.35	39.13	38.28	38.68	34,995	+0.16(+0.40%)
Feb 12, 2026	39.27	39.30	38.27	38.52	38,020	-0.75(-1.90%)
Feb 11, 2026	40.10	40.10	38.98	39.27	27,673	-0.70(-1.75%)
Feb 10, 2026	39.92	40.31	39.86	39.97	32,298	-0.14(-0.35%)
Feb 09, 2026	39.29	40.30	38.94	40.11	35,929	+0.88(+2.25%)
Feb 06, 2026	37.71	39.27	37.71	39.23	35,555	+1.96(+5.25%)
Feb 05, 2026	38.05	38.90	37.27	37.27	51,393	-1.12(-2.92%)
Feb 04, 2026	39.94	40.00	38.10	38.39	68,380	-2.24(-5.51%)
Feb 03, 2026	41.30	41.56	39.89	40.63	54,380	-0.24(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.