Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	55.35	55.35	54.47	55.00	54,915	-0.71(-1.27%)
May 29, 2025	55.98	56.10	55.51	55.71	42,503	-0.14(-0.25%)
May 28, 2025	55.90	56.11	55.74	55.85	41,784	+0.83(+1.51%)
May 27, 2025	54.64	55.25	54.43	55.02	59,012	+1.79(+3.36%)
May 23, 2025	52.50	53.45	52.25	53.23	52,858	-0.65(-1.21%)
May 22, 2025	54.14	54.25	53.48	53.88	35,178	-0.26(-0.48%)
May 21, 2025	54.38	54.72	53.94	54.14	88,200	+0.25(+0.46%)
May 20, 2025	53.39	53.90	53.09	53.89	54,977	+0.99(+1.87%)
May 19, 2025	52.40	53.00	52.40	52.90	58,002	+0.40(+0.76%)
May 16, 2025	52.31	52.50	52.02	52.50	99,869	+0.35(+0.67%)
May 15, 2025	51.79	52.39	51.79	52.15	36,718	-0.07(-0.13%)
May 14, 2025	52.10	52.48	52.02	52.22	21,239	+0.15(+0.29%)
May 13, 2025	51.59	52.30	51.50	52.07	53,033	+0.47(+0.91%)
May 12, 2025	51.77	51.77	51.25	51.60	35,176	+0.55(+1.08%)
May 09, 2025	50.78	51.05	50.40	51.05	18,613	+0.79(+1.57%)
May 08, 2025	50.09	50.30	50.09	50.26	34,575	-0.11(-0.22%)
May 07, 2025	50.14	50.50	50.14	50.37	14,891	+0.24(+0.48%)
May 06, 2025	49.94	50.15	49.47	50.13	32,821	-0.31(-0.61%)
May 05, 2025	50.31	50.70	50.20	50.44	29,696	+0.34(+0.68%)
May 02, 2025	49.74	50.30	49.74	50.10	20,755	+0.80(+1.62%)
May 01, 2025	49.40	49.69	49.30	49.30	36,452	-0.22(-0.44%)
Apr 30, 2025	49.24	49.63	49.02	49.52	118,309	-0.47(-0.94%)
Apr 29, 2025	49.87	50.05	49.38	49.99	116,347	+0.28(+0.56%)
Apr 28, 2025	49.30	49.80	49.10	49.71	40,129	+0.19(+0.38%)
Apr 25, 2025	49.56	49.80	49.50	49.52	38,524	-0.43(-0.86%)
Apr 24, 2025	49.68	49.99	49.43	49.95	83,177	+0.60(+1.22%)
Apr 23, 2025	49.72	49.90	49.05	49.35	42,842	+0.30(+0.61%)
Apr 22, 2025	48.63	49.49	48.29	49.05	117,137	+2.03(+4.32%)
Apr 21, 2025	47.62	48.37	46.92	47.02	212,300	-0.32(-0.68%)
Apr 17, 2025	47.33	47.76	46.73	47.34	27,062	-0.01(-0.02%)
Apr 16, 2025	47.58	47.95	47.33	47.35	37,667	-0.06(-0.14%)
Apr 15, 2025	47.83	47.89	47.09	47.41	58,463	+0.49(+1.05%)
Apr 14, 2025	46.26	47.20	46.26	46.92	71,204	+1.00(+2.18%)
Apr 11, 2025	45.11	46.16	45.06	45.92	53,884	+1.16(+2.59%)
Apr 10, 2025	44.64	45.06	43.95	44.76	56,111	-0.09(-0.20%)
Apr 09, 2025	42.48	45.08	42.21	44.85	59,639	+2.20(+5.16%)
Apr 08, 2025	43.46	44.34	42.16	42.65	80,695	+1.88(+4.61%)
Apr 07, 2025	41.46	41.96	40.21	40.77	116,277	-2.82(-6.47%)
Apr 04, 2025	44.65	45.09	43.62	43.59	199,997	-3.73(-7.88%)
Apr 03, 2025	47.19	47.83	47.09	47.32	19,531	-0.78(-1.62%)
Apr 02, 2025	47.44	48.22	47.40	48.10	77,793	+0.47(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.