Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	24.05	24.10	24.05	24.09	22,182	+0.04(+0.16%)
Apr 10, 2026	24.05	24.07	24.05	24.05	43,145	+0.01(+0.04%)
Apr 09, 2026	24.02	24.12	24.02	24.04	17,253	+0.01(+0.06%)
Apr 08, 2026	24.06	24.06	24.02	24.03	26,637	+0.10(+0.43%)
Apr 07, 2026	23.91	23.93	23.84	23.93	23,848	+0.03(+0.10%)
Apr 06, 2026	23.92	23.95	23.89	23.90	22,044	-0.01(-0.04%)
Apr 02, 2026	23.87	23.94	23.87	23.91	18,394	+0.04(+0.15%)
Apr 01, 2026	23.85	23.94	23.85	23.88	33,033	-0.08(-0.35%)
Mar 31, 2026	23.93	23.99	23.91	23.96	19,334	+0.09(+0.37%)
Mar 30, 2026	23.85	23.92	23.85	23.87	22,681	+0.07(+0.29%)
Mar 27, 2026	23.80	23.83	23.78	23.80	41,943	-0.04(-0.19%)
Mar 26, 2026	23.93	23.97	23.83	23.84	53,799	-0.18(-0.73%)
Mar 25, 2026	23.99	24.02	23.95	24.02	29,090	+0.12(+0.49%)
Mar 24, 2026	23.94	23.94	23.88	23.90	35,301	-0.07(-0.30%)
Mar 23, 2026	23.93	24.00	23.92	23.98	27,132	+0.12(+0.52%)
Mar 20, 2026	24.00	24.00	23.85	23.85	81,596	-0.21(-0.88%)
Mar 19, 2026	23.99	24.08	23.95	24.06	30,021	+0.03(+0.11%)
Mar 18, 2026	24.14	24.14	24.04	24.04	25,243	-0.09(-0.39%)
Mar 17, 2026	24.12	24.13	24.11	24.13	9,723	+0.05(+0.23%)
Mar 16, 2026	24.07	24.09	24.06	24.07	11,198	+0.05(+0.23%)
Mar 13, 2026	24.09	24.09	24.02	24.02	12,646	-0.04(-0.17%)
Mar 12, 2026	24.11	24.11	24.04	24.06	20,154	-0.08(-0.33%)
Mar 11, 2026	24.17	24.17	24.12	24.14	17,101	-0.06(-0.27%)
Mar 10, 2026	24.24	24.26	24.18	24.20	14,025	-0.06(-0.23%)
Mar 09, 2026	24.15	24.30	24.15	24.26	23,941	+0.04(+0.14%)
Mar 06, 2026	24.17	24.26	24.17	24.23	38,982	-0.04(-0.14%)
Mar 05, 2026	24.25	24.30	24.25	24.26	19,397	-0.06(-0.24%)
Mar 04, 2026	24.30	24.36	24.30	24.32	33,295	-0.00(-0.01%)
Mar 03, 2026	24.26	24.34	24.23	24.32	25,390	-0.02(-0.09%)
Mar 02, 2026	24.39	24.41	24.31	24.34	21,944	-0.15(-0.61%)
Feb 27, 2026	24.47	24.50	24.47	24.49	33,211	+0.03(+0.12%)
Feb 26, 2026	24.46	24.48	24.45	24.46	29,864	-0.00(-0.02%)
Feb 25, 2026	24.45	24.48	24.45	24.46	14,943	-0.02(-0.06%)
Feb 24, 2026	24.48	24.49	24.44	24.48	141,870	+0.02(+0.06%)
Feb 23, 2026	24.43	24.48	24.43	24.46	24,155	+0.02(+0.08%)
Feb 20, 2026	24.41	24.46	24.41	24.45	31,854	-0.02(-0.06%)
Feb 19, 2026	24.42	24.48	24.41	24.46	38,714	+0.01(+0.04%)
Feb 18, 2026	24.43	24.45	24.41	24.45	19,419	+0.01(+0.03%)
Feb 17, 2026	24.42	24.46	24.42	24.44	19,771	+0.00(+0.01%)
Feb 13, 2026	24.41	24.45	24.41	24.44	26,472	+0.06(+0.25%)
Feb 12, 2026	24.32	24.38	24.32	24.38	20,299	+0.06(+0.27%)
Feb 11, 2026	24.31	24.35	24.30	24.32	25,469	-0.06(-0.27%)
Feb 10, 2026	24.35	24.40	24.35	24.38	43,497	+0.08(+0.33%)
Feb 09, 2026	24.30	24.34	24.28	24.30	39,773	-0.02(-0.10%)
Feb 06, 2026	24.33	24.33	24.30	24.32	45,912	-0.00(-0.02%)
Feb 05, 2026	24.29	24.34	24.29	24.33	30,171	+0.05(+0.23%)
Feb 04, 2026	24.32	24.32	24.27	24.27	21,223	-0.04(-0.14%)
Feb 03, 2026	24.30	24.33	24.27	24.31	46,581	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.