Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2025 | 9.590 | 9.680 | 9.590 | 9.630 | 8,441 | +0.04(+0.47%) |
Jun 05, 2025 | 9.600 | 9.610 | 9.536 | 9.585 | 6,540 | -0.03(-0.36%) |
Jun 04, 2025 | 9.600 | 9.650 | 9.583 | 9.620 | 11,888 | +0.05(+0.52%) |
Jun 03, 2025 | 9.560 | 9.575 | 9.493 | 9.570 | 8,217 | +0.02(+0.21%) |
Jun 02, 2025 | 9.570 | 9.580 | 9.525 | 9.550 | 34,196 | -0.01(-0.10%) |
May 30, 2025 | 9.540 | 9.576 | 9.525 | 9.560 | 11,555 | +0.02(+0.21%) |
May 29, 2025 | 9.440 | 9.560 | 9.440 | 9.540 | 11,011 | +0.05(+0.53%) |
May 28, 2025 | 9.470 | 9.516 | 9.430 | 9.490 | 41,334 | +0.00(+0.00%) |
May 27, 2025 | 9.450 | 9.560 | 9.450 | 9.490 | 16,023 | +0.13(+1.39%) |
May 23, 2025 | 9.400 | 9.400 | 9.330 | 9.360 | 18,915 | -0.10(-1.02%) |
May 22, 2025 | 9.500 | 9.500 | 9.415 | 9.457 | 13,987 | -0.06(-0.66%) |
May 21, 2025 | 9.530 | 9.584 | 9.500 | 9.520 | 48,984 | -0.09(-0.94%) |
May 20, 2025 | 9.520 | 9.620 | 9.525 | 9.610 | 17,791 | +0.08(+0.84%) |
May 19, 2025 | 9.440 | 9.550 | 9.425 | 9.530 | 13,780 | +0.05(+0.53%) |
May 16, 2025 | 9.270 | 9.490 | 9.270 | 9.480 | 15,256 | +0.27(+2.93%) |
May 15, 2025 | 9.160 | 9.300 | 9.160 | 9.210 | 38,168 | -0.01(-0.11%) |
May 14, 2025 | 9.320 | 9.320 | 9.180 | 9.220 | 22,002 | -0.15(-1.60%) |
May 13, 2025 | 9.550 | 9.550 | 9.370 | 9.370 | 45,626 | -0.15(-1.58%) |
May 12, 2025 | 9.460 | 9.616 | 9.450 | 9.520 | 37,656 | +0.05(+0.58%) |
May 09, 2025 | 9.590 | 9.590 | 9.460 | 9.465 | 14,762 | -0.13(-1.41%) |
May 08, 2025 | 9.580 | 9.653 | 9.550 | 9.600 | 6,784 | -0.03(-0.31%) |
May 07, 2025 | 9.620 | 9.680 | 9.620 | 9.630 | 28,451 | +0.01(+0.05%) |
May 06, 2025 | 9.750 | 9.750 | 9.600 | 9.625 | 24,994 | -0.20(-1.99%) |
May 05, 2025 | 9.840 | 9.850 | 9.765 | 9.820 | 11,232 | -0.03(-0.30%) |
May 02, 2025 | 9.850 | 9.914 | 9.840 | 9.850 | 8,085 | +0.05(+0.51%) |
May 01, 2025 | 9.800 | 9.835 | 9.620 | 9.800 | 29,112 | +0.00(+0.00%) |
Apr 30, 2025 | 9.730 | 9.885 | 9.710 | 9.800 | 15,682 | +0.07(+0.72%) |
Apr 29, 2025 | 9.530 | 9.730 | 9.530 | 9.730 | 26,903 | +0.14(+1.51%) |
Apr 28, 2025 | 9.560 | 9.614 | 9.526 | 9.585 | 6,834 | +0.06(+0.58%) |
Apr 25, 2025 | 9.610 | 9.720 | 9.490 | 9.530 | 10,012 | -0.07(-0.73%) |
Apr 24, 2025 | 9.550 | 9.610 | 9.507 | 9.600 | 12,185 | +0.11(+1.16%) |
Apr 23, 2025 | 9.440 | 9.710 | 9.440 | 9.490 | 27,332 | +0.15(+1.61%) |
Apr 22, 2025 | 9.200 | 9.383 | 9.200 | 9.340 | 18,337 | +0.20(+2.19%) |
Apr 21, 2025 | 9.370 | 9.524 | 9.140 | 9.140 | 23,303 | -0.26(-2.78%) |
Apr 17, 2025 | 9.390 | 9.460 | 9.390 | 9.401 | 15,744 | -0.01(-0.10%) |
Apr 16, 2025 | 9.360 | 9.485 | 9.360 | 9.410 | 17,845 | -0.03(-0.32%) |
Apr 15, 2025 | 9.490 | 9.590 | 9.420 | 9.440 | 28,752 | -0.05(-0.53%) |
Apr 14, 2025 | 9.460 | 9.560 | 9.400 | 9.490 | 30,234 | +0.10(+1.06%) |
Apr 11, 2025 | 9.250 | 9.461 | 9.170 | 9.390 | 12,464 | +0.15(+1.62%) |
Apr 10, 2025 | 9.480 | 9.930 | 9.070 | 9.240 | 14,854 | -0.39(-4.05%) |
Apr 09, 2025 | 9.290 | 9.980 | 9.030 | 9.630 | 65,282 | +0.35(+3.77%) |
Apr 08, 2025 | 9.380 | 9.485 | 9.204 | 9.280 | 14,186 | +0.02(+0.22%) |
Apr 07, 2025 | 9.340 | 9.340 | 9.070 | 9.260 | 23,813 | -0.30(-3.14%) |
Apr 04, 2025 | 9.860 | 9.860 | 9.550 | 9.560 | 25,740 | -0.37(-3.73%) |
Apr 03, 2025 | 9.860 | 10.03 | 9.860 | 9.930 | 11,497 | -0.06(-0.60%) |
Apr 02, 2025 | 9.930 | 10.01 | 9.930 | 9.990 | 8,311 | +0.05(+0.50%) |