Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.31	37.55	37.31	37.55	2,091	+0.71(+1.92%)
Feb 05, 2026	36.83	36.88	36.76	36.84	5,443	-0.45(-1.20%)
Feb 04, 2026	37.44	37.44	37.29	37.29	3,248	-0.13(-0.34%)
Feb 03, 2026	37.55	37.55	37.25	37.41	1,719	-0.32(-0.84%)
Feb 02, 2026	37.77	37.77	37.73	37.73	1,053	+0.27(+0.73%)
Jan 30, 2026	37.35	37.46	37.35	37.46	2,325	-0.14(-0.37%)
Jan 29, 2026	37.00	37.60	36.99	37.60	5,618	-0.04(-0.12%)
Jan 28, 2026	37.69	37.69	37.62	37.64	1,498	+0.01(+0.03%)
Jan 27, 2026	37.59	37.64	37.59	37.63	2,094	+0.11(+0.29%)
Jan 26, 2026	37.39	37.58	37.39	37.52	1,315	+0.22(+0.58%)
Jan 23, 2026	37.22	37.32	37.22	37.31	1,155	+0.02(+0.06%)
Jan 22, 2026	37.18	37.30	37.18	37.28	2,184	+0.24(+0.65%)
Jan 21, 2026	36.84	37.12	36.79	37.04	1,229	+0.41(+1.11%)
Jan 20, 2026	36.93	36.97	36.64	36.64	1,221	-0.79(-2.12%)
Jan 16, 2026	37.51	37.52	37.38	37.43	8,256	-0.04(-0.10%)
Jan 15, 2026	37.51	37.55	37.45	37.47	1,506	+0.17(+0.44%)
Jan 14, 2026	37.17	37.30	37.16	37.30	1,273	-0.18(-0.48%)
Jan 13, 2026	37.62	37.62	37.41	37.48	2,662	-0.14(-0.38%)
Jan 12, 2026	37.58	37.62	37.58	37.62	1,899	+0.02(+0.06%)
Jan 09, 2026	37.40	37.60	37.38	37.60	2,919	+0.24(+0.63%)
Jan 08, 2026	37.23	37.36	37.22	37.36	1,577	+0.07(+0.20%)
Jan 07, 2026	37.56	37.56	37.29	37.29	3,505	-0.21(-0.57%)
Jan 06, 2026	37.28	37.50	37.27	37.50	2,119	+0.31(+0.83%)
Jan 05, 2026	37.21	37.25	37.19	37.19	2,577	+0.31(+0.85%)
Jan 02, 2026	36.87	36.90	36.87	36.88	1,763	+0.05(+0.14%)
Dec 31, 2025	37.17	37.17	36.83	36.83	1,300	-0.26(-0.71%)
Dec 30, 2025	37.12	37.12	37.09	37.09	3,243	-0.02(-0.04%)
Dec 29, 2025	37.12	37.14	37.07	37.11	3,389	-0.13(-0.36%)
Dec 26, 2025	37.24	37.24	37.24	37.24	185	+0.00(+0.00%)
Dec 24, 2025	37.24	37.24	37.24	37.24	100	+0.13(+0.36%)
Dec 23, 2025	37.04	37.10	37.04	37.10	302	+0.16(+0.44%)
Dec 22, 2025	36.90	36.94	36.85	36.94	951	+0.22(+0.61%)
Dec 19, 2025	36.72	36.72	36.67	36.72	3,964	+0.28(+0.76%)
Dec 18, 2025	36.62	36.62	36.40	36.44	1,680	+0.29(+0.81%)
Dec 17, 2025	36.51	36.51	36.15	36.15	1,536	-0.39(-1.07%)
Dec 16, 2025	36.61	36.64	36.35	36.54	9,551	-0.11(-0.29%)
Dec 15, 2025	36.65	36.65	36.65	36.65	157	+0.01(+0.04%)
Dec 12, 2025	37.01	37.01	36.58	36.63	4,833	-0.39(-1.05%)
Dec 11, 2025	36.87	37.03	36.87	37.02	4,323	+0.09(+0.25%)
Dec 10, 2025	36.93	36.93	36.93	36.93	409	+0.29(+0.79%)
Dec 09, 2025	36.73	36.73	36.64	36.64	1,850	+0.02(+0.04%)
Dec 08, 2025	36.72	36.73	36.62	36.62	1,350	-0.09(-0.24%)
Dec 05, 2025	36.83	36.83	36.71	36.71	486	+0.09(+0.25%)
Dec 04, 2025	36.62	36.62	36.62	36.62	277	+0.03(+0.08%)
Dec 03, 2025	36.66	36.66	36.59	36.59	970	+0.08(+0.22%)
Dec 02, 2025	36.51	36.54	36.44	36.51	7,597	+0.12(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.