Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 62.76 | 62.76 | 62.34 | 62.57 | 21,852 | -0.48(-0.76%) |
Jul 03, 2024 | 63.12 | 63.43 | 62.99 | 63.05 | 7,676 | +0.09(+0.14%) |
Jul 02, 2024 | 62.80 | 62.98 | 62.75 | 62.96 | 12,849 | +0.13(+0.21%) |
Jul 01, 2024 | 63.65 | 63.65 | 62.59 | 62.83 | 24,535 | -0.52(-0.83%) |
Jun 28, 2024 | 63.36 | 63.70 | 62.99 | 63.35 | 24,361 | +0.49(+0.79%) |
Jun 27, 2024 | 62.54 | 62.86 | 62.48 | 62.86 | 13,986 | +0.43(+0.68%) |
Jun 26, 2024 | 62.15 | 62.50 | 62.15 | 62.43 | 6,591 | -0.03(-0.04%) |
Jun 25, 2024 | 62.66 | 62.66 | 62.24 | 62.46 | 23,355 | -0.34(-0.55%) |
Jun 24, 2024 | 62.52 | 63.11 | 62.52 | 62.80 | 12,257 | +0.43(+0.69%) |
Jun 21, 2024 | 62.43 | 62.43 | 62.06 | 62.37 | 12,012 | +0.08(+0.13%) |
Jun 20, 2024 | 62.32 | 62.75 | 62.13 | 62.29 | 71,391 | -0.27(-0.43%) |
Jun 18, 2024 | 62.62 | 62.80 | 62.40 | 62.56 | 17,811 | +0.20(+0.31%) |
Jun 17, 2024 | 61.75 | 62.47 | 61.53 | 62.37 | 22,355 | +0.57(+0.93%) |
Jun 14, 2024 | 62.07 | 62.11 | 61.61 | 61.79 | 17,487 | -1.02(-1.63%) |
Jun 13, 2024 | 63.11 | 63.11 | 62.39 | 62.81 | 30,360 | -0.59(-0.93%) |
Jun 12, 2024 | 63.91 | 64.35 | 63.40 | 63.40 | 10,079 | +1.00(+1.60%) |
Jun 11, 2024 | 61.87 | 62.50 | 61.87 | 62.40 | 18,975 | -0.23(-0.36%) |
Jun 10, 2024 | 62.25 | 62.74 | 62.25 | 62.63 | 16,149 | -0.09(-0.14%) |
Jun 07, 2024 | 62.74 | 63.04 | 62.65 | 62.72 | 8,101 | -0.60(-0.94%) |
Jun 06, 2024 | 63.55 | 63.62 | 63.18 | 63.32 | 15,398 | -0.37(-0.58%) |
Jun 05, 2024 | 63.13 | 63.70 | 62.90 | 63.69 | 12,032 | +0.76(+1.20%) |
Jun 04, 2024 | 63.34 | 63.34 | 62.87 | 62.93 | 12,198 | -0.88(-1.38%) |
Jun 03, 2024 | 64.70 | 64.70 | 63.57 | 63.81 | 23,338 | -0.33(-0.51%) |
May 31, 2024 | 63.94 | 64.14 | 63.46 | 64.14 | 10,619 | +0.45(+0.70%) |
May 30, 2024 | 63.44 | 63.87 | 63.43 | 63.70 | 23,391 | +0.60(+0.95%) |
May 29, 2024 | 63.21 | 63.36 | 63.06 | 63.10 | 11,834 | -0.87(-1.35%) |
May 28, 2024 | 64.21 | 64.36 | 63.85 | 63.96 | 54,845 | -0.12(-0.18%) |
May 24, 2024 | 63.82 | 64.18 | 63.77 | 64.08 | 118,584 | +0.61(+0.97%) |
May 23, 2024 | 64.51 | 64.51 | 63.27 | 63.47 | 10,203 | -0.97(-1.50%) |
May 22, 2024 | 64.75 | 64.87 | 64.27 | 64.43 | 15,542 | -0.52(-0.80%) |
May 21, 2024 | 64.64 | 65.00 | 64.64 | 64.95 | 9,890 | -0.01(-0.01%) |
May 20, 2024 | 64.86 | 65.31 | 64.84 | 64.96 | 14,122 | +0.15(+0.23%) |
May 17, 2024 | 64.95 | 64.99 | 64.73 | 64.81 | 19,570 | -0.08(-0.13%) |
May 16, 2024 | 65.09 | 65.11 | 64.87 | 64.89 | 38,450 | -0.34(-0.52%) |
May 15, 2024 | 65.25 | 65.25 | 64.83 | 65.23 | 13,985 | +0.62(+0.97%) |
May 14, 2024 | 64.48 | 64.76 | 64.27 | 64.61 | 11,965 | +0.62(+0.97%) |
May 13, 2024 | 64.48 | 64.54 | 63.98 | 63.98 | 11,315 | +0.01(+0.01%) |
May 10, 2024 | 64.50 | 64.50 | 63.75 | 63.97 | 13,281 | -0.31(-0.48%) |
May 09, 2024 | 63.58 | 64.28 | 63.58 | 64.28 | 10,348 | +0.62(+0.98%) |
May 08, 2024 | 63.22 | 63.66 | 63.22 | 63.66 | 38,122 | -0.19(-0.30%) |
May 07, 2024 | 63.70 | 64.22 | 63.70 | 63.84 | 29,691 | +0.17(+0.27%) |
May 06, 2024 | 63.44 | 63.79 | 63.44 | 63.68 | 24,099 | +0.74(+1.17%) |
May 03, 2024 | 63.47 | 63.47 | 62.73 | 62.94 | 35,736 | +0.43(+0.69%) |
May 02, 2024 | 62.09 | 62.51 | 61.65 | 62.51 | 169,552 | +1.22(+1.98%) |