Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	50.30	50.57	49.34	49.86	34,410	-1.07(-2.10%)
Apr 22, 2026	50.63	51.05	50.63	50.93	6,771	+1.21(+2.43%)
Apr 21, 2026	50.00	50.62	49.55	49.72	10,514	-0.15(-0.30%)
Apr 20, 2026	49.33	49.90	49.33	49.87	5,180	+0.47(+0.95%)
Apr 17, 2026	49.20	49.50	49.08	49.40	8,447	+1.20(+2.49%)
Apr 16, 2026	47.82	48.41	47.73	48.20	11,618	+1.04(+2.21%)
Apr 15, 2026	46.90	47.39	46.75	47.16	34,583	+0.42(+0.90%)
Apr 14, 2026	46.33	46.74	46.16	46.74	7,172	+0.92(+2.00%)
Apr 13, 2026	44.54	45.85	44.54	45.82	6,423	+1.07(+2.40%)
Apr 10, 2026	45.00	45.00	44.52	44.75	5,524	+0.46(+1.04%)
Apr 09, 2026	44.67	44.67	44.20	44.29	55,180	-0.75(-1.67%)
Apr 08, 2026	45.00	45.14	44.66	45.04	164,257	+2.83(+6.70%)
Apr 07, 2026	41.74	42.22	41.35	42.21	5,160	+0.19(+0.45%)
Apr 06, 2026	42.06	42.06	41.88	42.02	2,591	+0.37(+0.89%)
Apr 02, 2026	40.06	41.68	40.06	41.65	15,910	-0.16(-0.39%)
Apr 01, 2026	41.61	42.22	41.58	41.81	4,822	+0.91(+2.22%)
Mar 31, 2026	39.80	40.90	39.80	40.90	2,806	+1.51(+3.82%)
Mar 30, 2026	40.12	40.12	39.24	39.40	6,110	-0.76(-1.90%)
Mar 27, 2026	40.57	40.74	40.09	40.16	4,859	-0.84(-2.05%)
Mar 26, 2026	41.73	41.80	40.91	41.00	4,402	-1.65(-3.87%)
Mar 25, 2026	42.73	42.73	42.65	42.65	1,549	+0.59(+1.40%)
Mar 24, 2026	41.56	42.14	41.56	42.06	2,620	-0.44(-1.04%)
Mar 23, 2026	41.99	42.61	41.99	42.50	2,959	+1.58(+3.87%)
Mar 20, 2026	42.26	42.26	40.61	40.92	5,845	-1.66(-3.90%)
Mar 19, 2026	41.46	42.76	41.46	42.58	2,847	+0.38(+0.90%)
Mar 18, 2026	42.78	42.84	42.20	42.20	2,189	-0.10(-0.24%)
Mar 17, 2026	42.38	42.62	42.30	42.30	9,525	+0.42(+1.00%)
Mar 16, 2026	41.88	42.05	41.80	41.88	4,505	+1.23(+3.03%)
Mar 13, 2026	41.59	41.59	40.51	40.65	16,884	-0.05(-0.12%)
Mar 12, 2026	41.60	41.60	40.70	40.70	4,696	-1.37(-3.26%)
Mar 11, 2026	41.94	42.07	41.88	42.07	5,086	+0.22(+0.53%)
Mar 10, 2026	42.11	42.81	41.85	41.85	5,550	+0.15(+0.37%)
Mar 09, 2026	40.15	41.82	40.11	41.70	5,504	+0.76(+1.84%)
Mar 06, 2026	41.19	41.27	40.75	40.94	4,023	-0.36(-0.87%)
Mar 05, 2026	41.59	42.06	40.82	41.30	10,016	-0.86(-2.04%)
Mar 04, 2026	41.70	42.16	41.27	42.16	4,373	+0.86(+2.08%)
Mar 03, 2026	40.91	41.66	40.00	41.30	9,476	-2.21(-5.07%)
Mar 02, 2026	42.63	43.51	42.63	43.51	9,781	-0.07(-0.15%)
Feb 27, 2026	43.23	43.58	43.23	43.58	5,615	-0.57(-1.30%)
Feb 26, 2026	44.11	44.15	43.81	44.15	2,742	-0.18(-0.41%)
Feb 25, 2026	43.89	44.36	43.89	44.33	13,532	+1.38(+3.23%)
Feb 24, 2026	42.44	42.99	42.44	42.95	17,639	+1.10(+2.64%)
Feb 23, 2026	42.62	42.62	41.81	41.84	15,039	-1.25(-2.90%)
Feb 20, 2026	42.52	43.30	42.52	43.09	4,711	+0.50(+1.17%)
Feb 19, 2026	42.50	42.69	42.46	42.59	14,367	-0.29(-0.68%)
Feb 18, 2026	42.64	43.32	42.64	42.88	4,523	+0.35(+0.82%)
Feb 17, 2026	42.06	42.72	41.59	42.53	13,164	-0.28(-0.65%)
Feb 13, 2026	42.07	42.82	41.99	42.81	2,540	+0.70(+1.66%)
Feb 12, 2026	43.10	43.10	42.08	42.11	7,096	-0.75(-1.75%)
Feb 11, 2026	43.00	43.16	42.35	42.86	41,454	+0.17(+0.39%)
Feb 10, 2026	42.64	42.90	42.44	42.69	147,946	+0.53(+1.26%)
Feb 09, 2026	41.25	42.26	41.23	42.16	6,271	+1.18(+2.88%)
Feb 06, 2026	40.00	40.98	40.00	40.98	13,486	+1.78(+4.55%)
Feb 05, 2026	39.97	40.09	39.17	39.20	127,930	-0.98(-2.43%)
Feb 04, 2026	41.30	41.30	39.83	40.17	38,743	-1.06(-2.58%)
Feb 03, 2026	42.20	42.20	40.66	41.24	3,396	-0.60(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.