Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.32	32.58	32.07	32.49	318,826	+0.40(+1.25%)
Apr 01, 2026	31.81	32.37	31.56	32.09	471,740	+0.29(+0.91%)
Mar 31, 2026	32.14	32.25	31.68	31.80	482,054	-0.03(-0.09%)
Mar 30, 2026	32.05	32.25	31.78	31.83	450,748	+0.08(+0.25%)
Mar 27, 2026	31.88	32.15	31.70	31.75	304,796	-0.16(-0.50%)
Mar 26, 2026	31.62	31.98	31.59	31.91	341,638	-0.27(-0.84%)
Mar 25, 2026	32.54	32.57	32.15	32.18	414,133	-0.13(-0.40%)
Mar 24, 2026	32.11	32.62	31.90	32.31	499,077	+0.13(+0.40%)
Mar 23, 2026	32.46	32.60	32.12	32.18	489,774	+0.10(+0.31%)
Mar 20, 2026	33.24	33.42	32.08	32.08	1,181,478	-1.15(-3.46%)
Mar 19, 2026	33.28	33.59	33.13	33.23	450,990	-0.19(-0.57%)
Mar 18, 2026	33.66	33.80	33.30	33.42	497,774	-0.40(-1.18%)
Mar 17, 2026	33.76	34.14	33.55	33.82	514,452	+0.12(+0.36%)
Mar 16, 2026	33.54	33.94	33.23	33.70	424,398	+0.52(+1.57%)
Mar 13, 2026	33.25	33.62	33.02	33.18	282,301	+0.15(+0.45%)
Mar 12, 2026	32.98	33.37	32.78	33.03	555,262	-0.15(-0.45%)
Mar 11, 2026	33.24	33.34	32.92	33.18	452,181	-0.07(-0.21%)
Mar 10, 2026	33.15	33.66	33.06	33.25	360,995	-0.11(-0.33%)
Mar 09, 2026	32.78	33.56	32.48	33.36	751,818	+0.33(+1.00%)
Mar 06, 2026	33.16	33.23	32.70	33.03	517,762	-0.07(-0.21%)
Mar 05, 2026	33.25	33.38	33.04	33.10	585,754	-0.35(-1.05%)
Mar 04, 2026	33.22	33.53	32.77	33.45	494,034	+0.24(+0.72%)
Mar 03, 2026	32.74	33.33	32.55	33.21	776,173	+0.08(+0.24%)
Mar 02, 2026	32.84	33.22	32.43	33.13	598,883	+0.31(+0.94%)
Feb 27, 2026	32.80	33.00	32.52	32.82	628,558	+0.02(+0.06%)
Feb 26, 2026	32.80	32.95	32.53	32.80	434,015	+0.05(+0.15%)
Feb 25, 2026	32.54	32.77	32.29	32.75	470,329	+0.14(+0.43%)
Feb 24, 2026	32.49	32.63	32.10	32.61	876,667	+0.29(+0.90%)
Feb 23, 2026	31.91	32.44	31.75	32.32	788,904	+0.52(+1.64%)
Feb 20, 2026	31.90	32.00	31.53	31.80	1,051,718	+0.00(+0.00%)
Feb 19, 2026	31.41	31.84	31.41	31.80	1,179,159	+0.39(+1.24%)
Feb 18, 2026	31.85	32.02	30.84	31.41	3,773,770	-2.42(-7.15%)
Feb 17, 2026	33.50	34.02	33.09	33.83	703,821	+0.59(+1.77%)
Feb 13, 2026	33.23	33.50	33.07	33.24	414,705	+0.22(+0.67%)
Feb 12, 2026	31.87	33.21	31.78	33.02	538,994	+1.95(+6.28%)
Feb 11, 2026	31.25	31.46	30.98	31.07	435,677	-0.15(-0.48%)
Feb 10, 2026	30.83	31.44	30.83	31.22	199,246	+0.46(+1.50%)
Feb 09, 2026	30.80	30.84	30.58	30.76	291,102	-0.05(-0.16%)
Feb 06, 2026	31.36	31.61	30.77	30.81	355,957	-0.41(-1.31%)
Feb 05, 2026	30.75	31.34	30.57	31.22	387,234	+0.63(+2.06%)
Feb 04, 2026	30.03	30.64	30.02	30.59	268,022	+0.76(+2.55%)
Feb 03, 2026	29.57	30.00	29.51	29.83	360,043	+0.18(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.