Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 15.64 | 15.72 | 15.59 | 15.63 | 79,106 | +0.01(+0.06%) |
Jul 01, 2025 | 15.68 | 15.92 | 15.56 | 15.62 | 107,313 | -0.02(-0.13%) |
Jun 30, 2025 | 15.74 | 15.75 | 15.57 | 15.64 | 94,926 | -0.03(-0.19%) |
Jun 27, 2025 | 15.71 | 15.76 | 15.53 | 15.67 | 95,354 | -0.02(-0.15%) |
Jun 26, 2025 | 15.75 | 15.85 | 15.60 | 15.69 | 126,912 | -0.04(-0.24%) |
Jun 25, 2025 | 15.64 | 15.90 | 15.64 | 15.73 | 95,822 | +0.10(+0.64%) |
Jun 24, 2025 | 15.51 | 15.70 | 15.47 | 15.63 | 158,242 | +0.20(+1.30%) |
Jun 23, 2025 | 15.51 | 15.51 | 15.28 | 15.43 | 73,609 | +0.02(+0.13%) |
Jun 20, 2025 | 15.25 | 15.50 | 15.25 | 15.41 | 92,258 | +0.16(+1.05%) |
Jun 18, 2025 | 15.12 | 15.38 | 15.05 | 15.25 | 120,928 | +0.16(+1.06%) |
Jun 17, 2025 | 15.03 | 15.19 | 15.03 | 15.09 | 53,217 | -0.01(-0.07%) |
Jun 16, 2025 | 15.21 | 15.24 | 15.06 | 15.10 | 61,021 | +0.01(+0.07%) |
Jun 13, 2025 | 15.29 | 15.31 | 15.06 | 15.09 | 54,392 | -0.09(-0.60%) |
Jun 12, 2025 | 15.23 | 15.24 | 15.11 | 15.18 | 79,611 | +0.04(+0.26%) |
Jun 11, 2025 | 15.06 | 16.37 | 15.03 | 15.14 | 120,549 | +0.03(+0.20%) |
Jun 10, 2025 | 15.00 | 15.12 | 15.00 | 15.11 | 101,262 | +0.10(+0.66%) |
Jun 09, 2025 | 15.04 | 15.07 | 14.99 | 15.01 | 63,665 | +0.05(+0.33%) |
Jun 06, 2025 | 15.06 | 15.12 | 14.93 | 14.96 | 107,266 | -0.11(-0.72%) |
Jun 05, 2025 | 15.13 | 15.13 | 15.01 | 15.07 | 51,300 | -0.01(-0.07%) |
Jun 04, 2025 | 15.23 | 15.23 | 15.05 | 15.08 | 95,805 | -0.05(-0.33%) |
Jun 03, 2025 | 15.32 | 15.32 | 15.08 | 15.13 | 87,874 | -0.05(-0.33%) |
Jun 02, 2025 | 15.01 | 15.18 | 15.01 | 15.18 | 100,094 | +0.19(+1.26%) |
May 30, 2025 | 15.00 | 15.23 | 14.95 | 14.99 | 60,712 | +0.02(+0.13%) |
May 29, 2025 | 14.98 | 15.04 | 14.90 | 14.97 | 123,105 | +0.01(+0.07%) |
May 28, 2025 | 15.05 | 15.23 | 14.85 | 14.96 | 145,149 | -0.15(-0.98%) |
May 27, 2025 | 15.13 | 15.21 | 14.95 | 15.11 | 61,968 | +0.13(+0.86%) |
May 23, 2025 | 15.00 | 15.04 | 14.95 | 14.98 | 48,977 | -0.04(-0.26%) |
May 22, 2025 | 15.03 | 15.11 | 14.95 | 15.02 | 47,644 | +0.04(+0.26%) |
May 21, 2025 | 15.04 | 15.16 | 14.96 | 14.98 | 36,093 | -0.17(-1.11%) |
May 20, 2025 | 15.13 | 15.16 | 15.00 | 15.15 | 31,280 | +0.11(+0.73%) |
May 19, 2025 | 14.98 | 15.11 | 14.98 | 15.04 | 45,208 | -0.08(-0.53%) |
May 16, 2025 | 15.38 | 15.38 | 15.05 | 15.12 | 49,714 | -0.12(-0.78%) |
May 15, 2025 | 15.35 | 15.38 | 15.03 | 15.24 | 50,345 | -0.01(-0.07%) |
May 14, 2025 | 15.30 | 15.30 | 15.03 | 15.25 | 36,553 | +0.14(+0.91%) |
May 13, 2025 | 15.25 | 15.51 | 15.03 | 15.11 | 74,433 | -0.23(-1.48%) |
May 12, 2025 | 15.34 | 15.41 | 15.25 | 15.34 | 47,905 | +0.23(+1.50%) |
May 09, 2025 | 14.89 | 15.17 | 14.87 | 15.11 | 53,514 | +0.19(+1.25%) |
May 08, 2025 | 14.81 | 15.05 | 14.81 | 14.93 | 40,628 | +0.13(+0.86%) |
May 07, 2025 | 14.82 | 14.87 | 14.71 | 14.80 | 39,411 | +0.03(+0.20%) |
May 06, 2025 | 15.03 | 15.04 | 14.70 | 14.77 | 48,395 | -0.11(-0.73%) |
May 05, 2025 | 14.96 | 14.96 | 14.72 | 14.88 | 38,942 | -0.06(-0.40%) |
May 02, 2025 | 14.98 | 15.06 | 14.88 | 14.94 | 40,829 | +0.00(+0.00%) |