Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	60.23	60.23	60.23	60.23	30	+0.28(+0.47%)
Feb 06, 2026	59.34	59.95	59.30	59.95	17,918	+1.28(+2.19%)
Feb 05, 2026	58.67	58.67	58.67	58.67	9	-0.77(-1.29%)
Feb 04, 2026	59.04	59.43	59.04	59.43	486	-0.29(-0.49%)
Feb 03, 2026	59.72	59.72	59.72	59.72	10	-0.43(-0.72%)
Feb 02, 2026	60.15	60.15	60.15	60.15	42	+0.33(+0.55%)
Jan 30, 2026	59.82	59.82	59.82	59.82	100	-0.29(-0.48%)
Jan 29, 2026	60.11	60.11	60.11	60.11	30	-0.18(-0.30%)
Jan 28, 2026	60.43	60.43	60.29	60.29	108	+0.01(+0.01%)
Jan 27, 2026	60.39	60.44	60.28	60.28	1,904	+0.22(+0.36%)
Jan 26, 2026	60.07	60.07	60.07	60.07	16	+0.31(+0.51%)
Jan 23, 2026	59.76	59.76	59.76	59.76	100	-0.01(-0.01%)
Jan 22, 2026	59.77	59.77	59.77	59.77	32	+0.31(+0.52%)
Jan 21, 2026	59.23	59.46	59.23	59.46	305	+0.69(+1.17%)
Jan 20, 2026	58.77	58.77	58.77	58.77	14	-1.26(-2.10%)
Jan 16, 2026	60.03	60.03	60.03	60.03	100	+0.03(+0.05%)
Jan 15, 2026	60.00	60.00	60.00	60.00	32	+0.18(+0.31%)
Jan 14, 2026	59.75	59.85	59.51	59.82	1,226	-0.36(-0.61%)
Jan 13, 2026	60.08	60.18	60.08	60.18	111	-0.14(-0.23%)
Jan 12, 2026	60.18	60.32	60.18	60.32	105	+0.09(+0.15%)
Jan 09, 2026	60.23	60.23	60.23	60.23	100	+0.41(+0.68%)
Jan 08, 2026	59.82	59.82	59.82	59.82	22	+0.01(+0.02%)
Jan 07, 2026	60.05	60.09	59.81	59.81	358	-0.22(-0.37%)
Jan 06, 2026	59.95	60.03	59.95	60.03	1,657	+0.42(+0.71%)
Jan 05, 2026	59.68	59.68	59.61	59.61	582	+0.47(+0.79%)
Jan 02, 2026	59.16	59.25	59.15	59.15	531	+0.08(+0.14%)
Dec 31, 2025	59.06	59.06	59.06	59.06	100	-0.42(-0.71%)
Dec 30, 2025	59.49	59.49	59.49	59.49	64	-0.05(-0.09%)
Dec 29, 2025	59.54	59.54	59.54	59.54	17	-0.23(-0.39%)
Dec 26, 2025	59.77	59.77	59.77	59.77	100	-0.02(-0.04%)
Dec 24, 2025	59.79	59.79	59.79	59.79	100	+0.19(+0.32%)
Dec 23, 2025	59.46	59.60	59.46	59.60	514	+0.22(+0.38%)
Dec 22, 2025	59.38	59.38	59.38	59.38	19	+0.43(+0.72%)
Dec 19, 2025	58.93	58.95	58.93	58.95	21,445	+0.48(+0.83%)
Dec 18, 2025	58.44	58.47	58.44	58.47	196	+0.48(+0.83%)
Dec 17, 2025	57.99	57.99	57.99	57.99	1	-0.73(-1.24%)
Dec 16, 2025	58.66	58.71	58.66	58.71	470	-0.10(-0.17%)
Dec 15, 2025	59.36	59.36	58.81	58.81	359	-0.09(-0.16%)
Dec 12, 2025	59.61	59.61	58.87	58.90	1,406	-0.71(-1.19%)
Dec 11, 2025	59.31	59.61	59.31	59.61	609	+0.17(+0.28%)
Dec 10, 2025	59.45	59.45	59.45	59.45	19	+0.45(+0.76%)
Dec 09, 2025	59.13	59.14	59.00	59.00	1,735	+0.00(+0.01%)
Dec 08, 2025	58.99	58.99	58.99	58.99	26	-0.23(-0.39%)
Dec 05, 2025	59.22	59.22	59.22	59.22	100	+0.12(+0.20%)
Dec 04, 2025	59.09	59.10	59.09	59.10	1,003	+0.03(+0.06%)
Dec 03, 2025	59.07	59.07	59.07	59.07	3	+0.22(+0.37%)
Dec 02, 2025	58.95	58.95	58.85	58.85	291	+0.17(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.