Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	37.17	37.92	36.48	37.69	893,275	+0.27(+0.72%)
Apr 09, 2026	39.50	40.28	36.89	37.42	1,509,668	-1.79(-4.57%)
Apr 08, 2026	36.99	39.47	35.86	39.21	2,406,029	-4.17(-9.61%)
Apr 07, 2026	43.09	44.59	42.95	43.38	1,434,044	+0.61(+1.43%)
Apr 06, 2026	42.08	42.78	41.45	42.77	713,909	+0.61(+1.45%)
Apr 02, 2026	43.78	44.30	41.36	42.16	2,057,015	+1.34(+3.28%)
Apr 01, 2026	42.15	43.51	39.95	40.82	3,212,930	-3.40(-7.69%)
Mar 31, 2026	46.06	47.16	42.36	44.22	2,163,270	-1.81(-3.93%)
Mar 30, 2026	48.42	48.66	45.62	46.03	2,094,948	-1.34(-2.83%)
Mar 27, 2026	46.66	47.57	46.00	47.37	1,764,477	+1.34(+2.91%)
Mar 26, 2026	44.76	46.92	44.75	46.03	2,048,966	+1.85(+4.19%)
Mar 25, 2026	42.45	44.28	42.26	44.18	1,351,345	+0.67(+1.54%)
Mar 24, 2026	41.82	44.50	41.82	43.51	1,964,211	+2.33(+5.66%)
Mar 23, 2026	40.00	42.05	39.07	41.18	3,812,025	-0.70(-1.67%)
Mar 20, 2026	41.39	43.10	40.92	41.88	1,848,495	+0.93(+2.27%)
Mar 19, 2026	40.98	42.91	40.59	40.95	2,385,778	+0.81(+2.02%)
Mar 18, 2026	39.03	40.28	38.91	40.14	1,667,880	+1.45(+3.75%)
Mar 17, 2026	38.00	39.26	37.97	38.69	1,547,219	+1.23(+3.28%)
Mar 16, 2026	37.65	38.32	36.75	37.46	1,842,903	-0.27(-0.72%)
Mar 13, 2026	36.76	37.99	36.26	37.73	1,599,800	+0.51(+1.37%)
Mar 12, 2026	37.11	38.20	36.70	37.22	2,388,497	+0.93(+2.56%)
Mar 11, 2026	33.97	36.39	33.92	36.29	2,258,507	+2.40(+7.08%)
Mar 10, 2026	34.47	35.32	33.34	33.89	2,659,418	-1.23(-3.50%)
Mar 09, 2026	37.30	37.30	34.51	35.12	4,607,988	-1.02(-2.82%)
Mar 06, 2026	37.05	37.60	35.83	36.14	2,522,686	+0.09(+0.25%)
Mar 05, 2026	35.32	36.86	35.23	36.05	3,051,206	+1.36(+3.92%)
Mar 04, 2026	33.00	34.92	32.50	34.69	2,238,428	+0.77(+2.27%)
Mar 03, 2026	35.24	35.43	33.20	33.92	3,894,695	-0.31(-0.91%)
Mar 02, 2026	34.58	34.80	32.68	34.23	3,659,818	+2.44(+7.68%)
Feb 27, 2026	30.75	31.90	30.25	31.79	1,218,323	+1.56(+5.16%)
Feb 26, 2026	29.00	30.75	28.58	30.23	783,003	+0.63(+2.13%)
Feb 25, 2026	30.26	30.51	28.64	29.60	854,882	-0.55(-1.82%)
Feb 24, 2026	30.12	30.19	29.21	30.15	795,391	+0.03(+0.10%)
Feb 23, 2026	31.10	31.88	29.62	30.12	1,040,187	-0.98(-3.15%)
Feb 20, 2026	30.63	31.32	30.30	31.10	1,252,755	+0.22(+0.71%)
Feb 19, 2026	30.11	31.17	30.00	30.88	1,528,725	+1.30(+4.39%)
Feb 18, 2026	29.01	29.64	28.86	29.58	1,085,992	+1.09(+3.83%)
Feb 17, 2026	29.63	30.17	27.56	28.49	901,641	-1.04(-3.52%)
Feb 13, 2026	28.14	29.72	28.07	29.53	1,129,386	+1.29(+4.57%)
Feb 12, 2026	29.88	30.15	27.41	28.24	1,557,073	-1.82(-6.05%)
Feb 11, 2026	29.50	30.10	29.12	30.06	931,793	+1.36(+4.74%)
Feb 10, 2026	29.10	29.16	28.29	28.70	597,039	-0.33(-1.14%)
Feb 09, 2026	28.63	29.27	28.40	29.03	621,780	+0.09(+0.31%)
Feb 06, 2026	27.53	29.09	27.40	28.94	920,697	+1.81(+6.67%)
Feb 05, 2026	27.42	27.77	26.25	27.13	1,119,126	-0.94(-3.35%)
Feb 04, 2026	26.83	28.18	26.82	28.07	1,830,951	+1.56(+5.88%)
Feb 03, 2026	25.04	26.57	24.74	26.51	2,512,863	+1.44(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.