Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.19	59.81	59.19	59.81	280	+1.33(+2.27%)
Feb 05, 2026	58.56	58.56	58.48	58.48	179	-0.76(-1.29%)
Feb 04, 2026	59.24	59.24	59.24	59.24	85	-0.01(-0.02%)
Feb 03, 2026	59.06	59.33	59.06	59.25	458	+0.11(+0.19%)
Feb 02, 2026	59.10	59.17	59.10	59.14	372	+0.34(+0.58%)
Jan 30, 2026	58.84	58.84	58.79	58.79	663	-0.90(-1.50%)
Jan 29, 2026	59.22	59.70	59.22	59.69	1,854	+0.17(+0.28%)
Jan 28, 2026	59.31	59.52	59.31	59.52	470	-0.24(-0.40%)
Jan 27, 2026	59.76	59.76	59.76	59.76	90	+0.96(+1.62%)
Jan 26, 2026	58.94	59.00	58.81	58.81	2,080	+0.22(+0.38%)
Jan 23, 2026	58.14	58.59	58.14	58.59	994	+0.32(+0.55%)
Jan 22, 2026	58.27	58.27	58.27	58.27	113	+0.29(+0.50%)
Jan 21, 2026	57.69	57.98	57.55	57.98	2,297	+0.72(+1.25%)
Jan 20, 2026	57.64	57.64	57.20	57.26	5,837	-0.68(-1.18%)
Jan 16, 2026	58.84	58.84	57.05	57.94	10,643	-0.19(-0.33%)
Jan 15, 2026	58.15	61.17	58.01	58.13	10,545	+0.32(+0.56%)
Jan 14, 2026	57.81	57.81	57.81	57.81	162	+0.22(+0.37%)
Jan 13, 2026	57.59	57.59	57.59	57.59	176	-0.30(-0.52%)
Jan 12, 2026	57.89	57.89	57.89	57.89	37	+0.49(+0.86%)
Jan 09, 2026	57.26	57.49	57.12	57.40	2,499	+0.43(+0.75%)
Jan 08, 2026	56.97	56.97	56.97	56.97	17	+0.05(+0.09%)
Jan 07, 2026	56.93	56.93	56.93	56.93	130	-0.33(-0.58%)
Jan 06, 2026	57.14	57.36	57.14	57.26	326	+0.22(+0.39%)
Jan 05, 2026	57.03	57.03	57.03	57.03	38	+0.69(+1.22%)
Jan 02, 2026	56.35	56.35	56.35	56.35	100	+0.74(+1.33%)
Dec 31, 2025	55.61	55.61	55.61	55.61	100	-0.25(-0.45%)
Dec 30, 2025	55.86	55.86	55.86	55.86	36	+0.02(+0.03%)
Dec 29, 2025	55.84	55.84	55.84	55.84	182	-0.05(-0.08%)
Dec 26, 2025	55.89	55.89	55.89	55.89	100	+0.16(+0.29%)
Dec 24, 2025	55.72	55.72	55.72	55.72	100	+0.05(+0.09%)
Dec 23, 2025	55.66	56.00	55.66	55.67	1,125	+0.30(+0.54%)
Dec 22, 2025	52.86	55.38	52.86	55.38	685	+0.24(+0.44%)
Dec 19, 2025	55.14	55.14	55.14	55.14	100	+0.39(+0.71%)
Dec 18, 2025	54.96	54.96	54.75	54.75	320	+0.38(+0.69%)
Dec 17, 2025	54.62	54.62	54.37	54.37	514	-0.28(-0.51%)
Dec 16, 2025	52.83	54.72	52.83	54.65	222	-0.29(-0.53%)
Dec 15, 2025	54.94	54.94	54.94	54.94	116	-0.19(-0.34%)
Dec 12, 2025	55.13	55.13	55.13	55.13	215	+0.00(+0.01%)
Dec 11, 2025	55.07	55.13	55.07	55.13	219	+0.08(+0.14%)
Dec 10, 2025	53.61	55.05	53.61	55.05	1,566	+0.25(+0.45%)
Dec 09, 2025	56.09	57.76	54.58	54.80	5,623	+0.33(+0.61%)
Dec 08, 2025	54.56	54.56	54.47	54.47	194	-0.12(-0.21%)
Dec 05, 2025	55.42	55.42	54.59	54.59	378	+0.15(+0.28%)
Dec 04, 2025	54.44	54.44	54.44	54.44	29	+0.13(+0.24%)
Dec 03, 2025	54.15	54.30	54.15	54.30	114	+0.20(+0.37%)
Dec 02, 2025	54.10	54.10	54.10	54.10	167	-0.10(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.