Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.28	41.51	41.22	41.51	39,635	+0.81(+1.99%)
Feb 05, 2026	40.64	40.88	40.62	40.70	8,757	-0.51(-1.24%)
Feb 04, 2026	41.35	41.37	41.09	41.21	5,536	-0.08(-0.20%)
Feb 03, 2026	41.67	41.67	41.10	41.29	3,439	-0.44(-1.05%)
Feb 02, 2026	41.43	41.80	41.43	41.73	2,119	+0.19(+0.46%)
Jan 30, 2026	41.53	41.54	41.45	41.54	1,344	-0.17(-0.41%)
Jan 29, 2026	41.45	41.71	41.18	41.71	9,044	+0.06(+0.14%)
Jan 28, 2026	41.76	41.76	41.58	41.65	1,425	+0.04(+0.10%)
Jan 27, 2026	41.56	41.69	41.56	41.61	3,413	+0.11(+0.26%)
Jan 26, 2026	41.44	41.53	41.44	41.50	2,288	+0.25(+0.60%)
Jan 23, 2026	41.32	41.34	41.24	41.26	3,194	-0.06(-0.14%)
Jan 22, 2026	41.28	41.40	41.23	41.31	1,341	+0.24(+0.58%)
Jan 21, 2026	40.83	41.14	40.79	41.07	20,826	+0.51(+1.27%)
Jan 20, 2026	40.66	40.78	40.56	40.56	14,146	-0.75(-1.82%)
Jan 16, 2026	41.61	41.61	41.31	41.31	1,791	-0.06(-0.14%)
Jan 15, 2026	41.68	41.68	41.37	41.37	758	-0.01(-0.02%)
Jan 14, 2026	41.31	41.37	41.19	41.37	3,149	-0.16(-0.37%)
Jan 13, 2026	41.84	41.84	41.49	41.53	8,144	-0.51(-1.22%)
Jan 12, 2026	41.68	42.09	41.68	42.04	1,530	+0.20(+0.48%)
Jan 09, 2026	41.70	41.84	41.59	41.84	1,181	+0.12(+0.30%)
Jan 08, 2026	41.47	41.72	41.47	41.72	7,752	+0.10(+0.25%)
Jan 07, 2026	41.72	41.80	41.61	41.61	3,609	-0.34(-0.80%)
Jan 06, 2026	41.61	41.95	41.61	41.95	2,948	+0.61(+1.46%)
Jan 05, 2026	41.51	41.54	41.34	41.34	1,376	+0.27(+0.67%)
Jan 02, 2026	41.24	41.28	40.98	41.07	31,225	+0.03(+0.08%)
Dec 31, 2025	41.17	41.17	41.04	41.04	830	-0.26(-0.62%)
Dec 30, 2025	41.28	41.44	41.27	41.30	36,782	-0.01(-0.01%)
Dec 29, 2025	41.35	41.35	41.30	41.30	1,523	-0.10(-0.24%)
Dec 26, 2025	41.40	41.48	41.37	41.40	1,060	-0.02(-0.05%)
Dec 24, 2025	41.27	41.42	41.27	41.42	1,317	+0.18(+0.43%)
Dec 23, 2025	41.24	41.24	41.24	41.24	429	+0.16(+0.39%)
Dec 22, 2025	40.93	41.17	40.93	41.08	2,553	+0.28(+0.70%)
Dec 19, 2025	40.72	40.88	40.68	40.80	891	+0.31(+0.76%)
Dec 18, 2025	40.74	40.74	40.46	40.49	4,824	+0.11(+0.28%)
Dec 17, 2025	40.31	40.38	40.31	40.38	1,096	-0.31(-0.76%)
Dec 16, 2025	40.60	40.75	40.53	40.68	3,666	-0.15(-0.36%)
Dec 15, 2025	40.83	40.84	40.80	40.83	2,801	+0.06(+0.14%)
Dec 12, 2025	40.90	40.90	40.76	40.77	3,469	-0.25(-0.62%)
Dec 11, 2025	40.86	41.02	40.86	41.02	10,359	+0.24(+0.59%)
Dec 10, 2025	40.78	40.78	40.78	40.78	243	+0.31(+0.75%)
Dec 09, 2025	40.53	40.56	40.48	40.48	856	-0.09(-0.22%)
Dec 08, 2025	40.61	40.61	40.57	40.57	3,028	-0.27(-0.67%)
Dec 05, 2025	40.78	40.89	40.78	40.84	965	+0.10(+0.25%)
Dec 04, 2025	40.74	40.74	40.74	40.74	128	-0.06(-0.15%)
Dec 03, 2025	40.80	40.85	40.80	40.80	894	+0.13(+0.33%)
Dec 02, 2025	40.61	40.74	40.61	40.67	6,041	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.