Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.94	43.14	42.94	43.14	357	+0.43(+1.01%)
Apr 29, 2026	42.76	42.76	42.56	42.71	698	-0.08(-0.18%)
Apr 28, 2026	42.67	42.78	42.67	42.78	456	-0.30(-0.70%)
Apr 27, 2026	43.04	43.13	43.04	43.09	554	-0.05(-0.12%)
Apr 24, 2026	42.95	43.13	42.95	43.13	457	+0.37(+0.86%)
Apr 23, 2026	42.96	42.99	42.77	42.77	1,188	-0.36(-0.83%)
Apr 22, 2026	43.01	43.13	43.01	43.13	240	+0.41(+0.96%)
Apr 21, 2026	43.09	43.09	42.72	42.72	1,364	-0.23(-0.55%)
Apr 20, 2026	42.86	43.02	42.86	42.95	2,252	-0.00(-0.01%)
Apr 17, 2026	42.86	43.05	42.86	42.95	1,591	+0.39(+0.91%)
Apr 16, 2026	42.43	42.60	42.40	42.57	5,702	+0.06(+0.14%)
Apr 15, 2026	42.31	42.51	42.31	42.51	514	+0.25(+0.59%)
Apr 14, 2026	41.87	42.26	41.87	42.26	1,042	+0.50(+1.20%)
Apr 13, 2026	41.23	41.76	41.23	41.76	1,854	+0.46(+1.13%)
Apr 10, 2026	41.36	41.36	41.29	41.29	426	-0.15(-0.36%)
Apr 09, 2026	41.17	41.44	41.09	41.44	598	+0.30(+0.73%)
Apr 08, 2026	41.14	41.14	41.14	41.14	278	+1.05(+2.61%)
Apr 07, 2026	39.95	40.09	39.95	40.09	678	-0.02(-0.04%)
Apr 06, 2026	40.05	40.11	40.04	40.11	5,499	+0.15(+0.37%)
Apr 02, 2026	39.80	39.96	39.80	39.96	683	+0.11(+0.28%)
Apr 01, 2026	39.95	40.17	39.80	39.85	15,020	+0.19(+0.47%)
Mar 31, 2026	39.06	39.66	39.06	39.66	1,490	+1.04(+2.69%)
Mar 30, 2026	38.92	38.92	38.47	38.63	1,260	-0.06(-0.16%)
Mar 27, 2026	39.12	39.22	38.69	38.69	2,266	-0.68(-1.74%)
Mar 26, 2026	39.72	39.91	39.37	39.37	1,526	-0.57(-1.44%)
Mar 25, 2026	40.18	40.18	39.92	39.95	983	+0.16(+0.39%)
Mar 24, 2026	40.01	40.02	39.79	39.79	847	-0.19(-0.48%)
Mar 23, 2026	40.42	40.42	39.98	39.98	1,767	+0.42(+1.06%)
Mar 20, 2026	39.56	39.56	39.56	39.56	110	-0.31(-0.78%)
Mar 19, 2026	40.03	40.16	39.78	39.87	32,235	-0.38(-0.94%)
Mar 18, 2026	40.58	40.58	40.25	40.25	441	-0.49(-1.21%)
Mar 17, 2026	40.74	40.74	40.74	40.74	232	+0.12(+0.30%)
Mar 16, 2026	40.69	40.77	40.62	40.62	1,574	+0.38(+0.94%)
Mar 13, 2026	40.65	40.65	40.24	40.24	2,262	-0.13(-0.32%)
Mar 12, 2026	40.66	40.66	40.37	40.37	7,848	-0.59(-1.44%)
Mar 11, 2026	40.95	41.07	40.95	40.96	1,911	-0.19(-0.46%)
Mar 10, 2026	41.36	41.46	41.15	41.15	7,631	-0.10(-0.25%)
Mar 09, 2026	40.63	41.25	40.63	41.25	3,752	+0.23(+0.56%)
Mar 06, 2026	41.15	41.15	41.02	41.02	1,228	-0.45(-1.08%)
Mar 05, 2026	41.62	41.62	41.24	41.47	2,120	-0.27(-0.66%)
Mar 04, 2026	41.42	41.79	41.42	41.74	1,578	+0.32(+0.78%)
Mar 03, 2026	40.95	41.50	40.95	41.42	2,502	-0.36(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.